Spot 69.99
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.70 | 33.25 | 31.48 | +0.94 | 62.0% | 40 | 62.0% | -0.06 | 0.81 | 0.34 | 1.28 | — |
| — | 25.35 | 28.90 | 27.12 | +0.90 | 59.9% | 45 | 59.9% | -0.10 | 1.25 | 0.44 | 2.06 | — |
| — | 21.25 | 24.85 | 23.05 | +0.85 | 58.5% | 50 | 58.5% | -0.15 | 2.34 | 1.68 | 3.00 | — |
| — | 17.55 | 21.25 | 19.40 | +0.79 | 57.6% | 55 | 57.6% | -0.21 | 3.23 | 3.00 | 3.45 | — |
| — | 14.75 | 17.65 | 16.20 | +0.72 | 57.2% | 60 | 57.2% | -0.28 | 5.20 | 4.40 | 6.00 | — |
| — | 11.90 | 14.75 | 13.32 | +0.64 | 57.1% | 65 | 57.1% | -0.36 | 7.33 | 6.35 | 8.30 | — |
| — | 9.75 | 11.60 | 10.68 | +0.57 | 57.2% | 70 | 57.2% | -0.44 | 9.70 | 8.70 | 10.70 | — |
| — | 7.40 | 10.35 | 8.88 | +0.50 | 57.5% | 75 | 57.5% | -0.51 | 12.68 | 11.40 | 13.95 | — |
| — | 6.05 | 8.65 | 7.35 | +0.43 | 57.9% | 80 | 57.9% | -0.58 | 15.82 | 14.40 | 17.25 | — |
| — | 4.50 | 7.00 | 5.75 | +0.37 | 58.3% | 85 | 58.3% | -0.64 | 19.38 | 18.05 | 20.70 | — |
| — | 3.55 | 5.75 | 4.65 | +0.32 | 58.8% | 90 | 58.8% | -0.70 | 23.27 | 21.85 | 24.70 | — |
| — | 2.67 | 4.55 | 3.61 | +0.27 | 59.3% | 95 | 59.3% | -0.75 | 27.38 | 25.95 | 28.80 | — |
| — | 1.73 | 4.00 | 2.87 | +0.23 | 59.8% | 100 | 59.8% | -0.79 | 31.70 | 30.25 | 33.15 | — |
| — | 1.56 | 3.60 | 2.58 | +0.20 | 60.3% | 105 | 60.3% | -0.83 | 36.20 | 34.25 | 38.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.