Spot 71.70
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.65 | 33.00 | 31.82 | +0.97 | 69.6% | 40 | 69.6% | -0.03 | 0.41 | 0.20 | 0.63 | — |
| — | 27.45 | 28.20 | 27.82 | +0.95 | 65.7% | 45 | 65.7% | -0.05 | 0.54 | 0.35 | 0.72 | — |
| — | 21.40 | 24.65 | 23.02 | +0.91 | 62.9% | 50 | 62.9% | -0.09 | 0.96 | 0.83 | 1.10 | — |
| — | 17.15 | 19.50 | 18.32 | +0.86 | 61.0% | 55 | 61.0% | -0.14 | 1.80 | 1.42 | 2.19 | — |
| — | 14.35 | 16.30 | 15.32 | +0.79 | 59.7% | 60 | 59.7% | -0.22 | 3.05 | 2.45 | 3.65 | — |
| — | 11.10 | 13.10 | 12.10 | +0.70 | 58.9% | 65 | 58.9% | -0.30 | 4.88 | 4.40 | 5.35 | — |
| — | 8.90 | 10.35 | 9.62 | +0.60 | 58.5% | 70 | 58.5% | -0.40 | 7.20 | 6.60 | 7.80 | — |
| — | 6.80 | 7.65 | 7.22 | +0.51 | 58.4% | 75 | 58.4% | -0.50 | 9.72 | 9.30 | 10.15 | — |
| — | 5.15 | 5.75 | 5.45 | +0.42 | 58.5% | 80 | 58.5% | -0.59 | 12.80 | 11.75 | 13.85 | — |
| — | 3.85 | 4.55 | 4.20 | +0.34 | 58.8% | 85 | 58.8% | -0.67 | 16.80 | 16.00 | 17.60 | — |
| — | 2.78 | 3.20 | 2.99 | +0.27 | 59.2% | 90 | 59.2% | -0.74 | 20.55 | 19.40 | 21.70 | — |
| — | 2.02 | 2.39 | 2.21 | +0.22 | 59.8% | 95 | 59.8% | -0.80 | 25.18 | 24.35 | 26.00 | — |
| — | 1.42 | 1.98 | 1.70 | +0.17 | 60.4% | 100 | 60.4% | -0.85 | 29.90 | 28.75 | 31.05 | — |
| — | 0.97 | 1.59 | 1.28 | +0.14 | 61.0% | 105 | 61.0% | -0.88 | 34.15 | 32.80 | 35.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.