Spot 71.70
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.40 | 34.95 | 33.17 | +0.95 | 63.0% | 40 | 63.0% | -0.05 | 0.64 | 0.35 | 0.93 | — |
| — | 27.00 | 30.55 | 28.77 | +0.92 | 61.9% | 45 | 61.9% | -0.08 | 1.21 | 1.05 | 1.36 | — |
| — | 22.75 | 25.70 | 24.23 | +0.88 | 61.1% | 50 | 61.1% | -0.12 | 2.07 | 1.40 | 2.74 | — |
| — | 18.90 | 21.50 | 20.20 | +0.82 | 60.4% | 55 | 60.4% | -0.18 | 3.25 | 2.80 | 3.70 | — |
| — | 16.40 | 18.60 | 17.50 | +0.76 | 59.9% | 60 | 59.9% | -0.24 | 4.67 | 4.00 | 5.35 | — |
| — | 13.45 | 15.35 | 14.40 | +0.69 | 59.4% | 65 | 59.4% | -0.31 | 6.62 | 5.85 | 7.40 | — |
| — | 11.00 | 13.10 | 12.05 | +0.62 | 59.0% | 70 | 59.0% | -0.39 | 9.25 | 8.45 | 10.05 | — |
| — | 8.95 | 10.90 | 9.93 | +0.55 | 58.7% | 75 | 58.7% | -0.46 | 11.93 | 10.95 | 12.90 | — |
| — | 7.55 | 8.60 | 8.07 | +0.48 | 58.4% | 80 | 58.4% | -0.53 | 15.10 | 14.10 | 16.10 | — |
| — | 5.80 | 7.60 | 6.70 | +0.41 | 58.3% | 85 | 58.3% | -0.60 | 18.48 | 17.30 | 19.65 | — |
| — | 4.80 | 6.35 | 5.58 | +0.36 | 58.2% | 90 | — | — | 22.40 | 21.25 | 23.55 | — |
| — | 3.70 | 5.35 | 4.53 | — | — | 95 | — | — | 26.43 | 25.20 | 27.65 | — |
| — | 3.20 | 4.35 | 3.77 | — | — | 100 | — | — | 30.77 | 29.65 | 31.90 | — |
| — | 2.40 | 3.55 | 2.98 | +0.22 | 58.6% | 105 | 58.6% | -0.81 | 35.30 | 34.25 | 36.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.