Spot 73.62
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.30 | 35.45 | 33.88 | +0.97 | 71.7% | 40 | 71.7% | -0.03 | 0.29 | 0.20 | 0.39 | — |
| — | 27.55 | 30.80 | 29.18 | +0.95 | 67.1% | 45 | 67.1% | -0.05 | 0.44 | 0.25 | 0.63 | — |
| — | 23.00 | 25.30 | 24.15 | — | — | 50 | 63.7% | -0.09 | 0.88 | 0.80 | 0.95 | — |
| — | 19.45 | 21.65 | 20.55 | +0.86 | 61.3% | 55 | 61.3% | -0.14 | 1.56 | 1.24 | 1.89 | — |
| — | 15.20 | 17.25 | 16.23 | +0.79 | 59.7% | 60 | 59.7% | -0.22 | 2.38 | 2.07 | 2.70 | — |
| — | 12.20 | 14.05 | 13.12 | +0.70 | 58.8% | 65 | 58.8% | -0.30 | 4.15 | 3.80 | 4.50 | — |
| — | 10.25 | 10.55 | 10.40 | +0.60 | 58.4% | 70 | 58.4% | -0.40 | 6.10 | 5.85 | 6.35 | — |
| — | 7.55 | 8.30 | 7.92 | +0.51 | 58.3% | 75 | 58.3% | -0.50 | 8.75 | 7.75 | 9.75 | — |
| — | 5.95 | 6.35 | 6.15 | +0.42 | 58.4% | 80 | 58.4% | -0.59 | 12.05 | 11.20 | 12.90 | — |
| — | 4.45 | 4.90 | 4.67 | +0.34 | 58.8% | 85 | 58.8% | -0.67 | 15.45 | 14.95 | 15.95 | — |
| — | 3.40 | 3.80 | 3.60 | +0.27 | 59.3% | 90 | 59.3% | -0.74 | 19.45 | 18.45 | 20.45 | — |
| — | 2.50 | 2.76 | 2.63 | +0.22 | 59.9% | 95 | 59.9% | -0.80 | 23.73 | 22.95 | 24.50 | — |
| — | 1.89 | 2.16 | 2.02 | +0.17 | 60.6% | 100 | 60.6% | -0.85 | 28.00 | 27.05 | 28.95 | — |
| — | 1.20 | 1.79 | 1.50 | +0.14 | 61.3% | 105 | 61.3% | -0.88 | 32.45 | 30.70 | 34.20 | — |
| — | 1.00 | 1.33 | 1.17 | +0.11 | 62.1% | 110 | 62.1% | -0.92 | 37.35 | 35.70 | 39.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.