Spot 73.62
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.90 | 36.60 | 34.75 | +0.95 | 63.4% | 40 | 63.4% | -0.05 | 0.58 | 0.19 | 0.97 | — |
| — | 28.45 | 32.45 | 30.45 | +0.92 | 61.6% | 45 | 61.6% | -0.08 | 1.04 | 0.73 | 1.35 | — |
| — | 24.25 | 28.05 | 26.15 | +0.88 | 60.5% | 50 | 60.5% | -0.12 | 1.83 | 1.36 | 2.30 | — |
| — | 20.30 | 23.35 | 21.82 | +0.82 | 59.8% | 55 | 59.8% | -0.18 | 2.91 | 2.32 | 3.50 | — |
| — | 17.65 | 19.95 | 18.80 | +0.76 | 59.3% | 60 | 59.3% | -0.24 | 4.15 | 3.80 | 4.50 | — |
| — | 14.70 | 16.40 | 15.55 | +0.69 | 59.1% | 65 | 59.1% | -0.31 | 6.00 | 5.25 | 6.75 | — |
| — | 12.00 | 13.60 | 12.80 | +0.62 | 59.0% | 70 | 59.0% | -0.39 | 8.20 | 7.85 | 8.55 | — |
| — | 9.80 | 11.35 | 10.57 | +0.55 | 59.0% | 75 | 59.0% | -0.46 | 11.05 | 10.00 | 12.10 | — |
| — | 8.00 | 9.95 | 8.97 | +0.48 | 59.0% | 80 | 59.0% | -0.53 | 14.07 | 13.00 | 15.15 | — |
| — | 6.45 | 8.35 | 7.40 | +0.41 | 59.1% | 85 | 59.1% | -0.60 | 17.40 | 16.15 | 18.65 | — |
| — | 5.30 | 6.50 | 5.90 | +0.36 | 59.3% | 90 | 59.3% | -0.66 | 21.35 | 20.30 | 22.40 | — |
| — | 4.10 | 5.95 | 5.03 | +0.30 | 59.5% | 95 | 59.5% | -0.72 | 25.02 | 23.60 | 26.45 | — |
| — | 3.35 | 4.55 | 3.95 | +0.26 | 59.7% | 100 | 59.7% | -0.77 | 29.40 | 28.30 | 30.50 | — |
| — | 2.67 | 4.10 | 3.38 | +0.22 | 60.0% | 105 | 60.0% | -0.81 | 33.67 | 32.50 | 34.85 | — |
| — | 1.86 | 3.45 | 2.65 | +0.19 | 60.3% | 110 | 60.3% | -0.85 | 37.90 | 36.60 | 39.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.