Spot 73.08
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 34.10 | 33.05 | +0.97 | 72.0% | 40 | 72.0% | -0.03 | 0.24 | 0.10 | 0.38 | — |
| — | 27.65 | 29.40 | 28.52 | +0.96 | 66.9% | 45 | 66.9% | -0.05 | 0.42 | 0.24 | 0.60 | — |
| — | 23.15 | 25.80 | 24.48 | +0.92 | 63.3% | 50 | 63.3% | -0.08 | 0.84 | 0.65 | 1.03 | — |
| — | 18.55 | 22.05 | 20.30 | +0.88 | 60.7% | 55 | 60.7% | -0.12 | 1.29 | 0.93 | 1.65 | — |
| — | 15.15 | 16.85 | 16.00 | +0.81 | 59.1% | 60 | 59.1% | -0.19 | 2.44 | 2.23 | 2.64 | — |
| — | 11.95 | 13.25 | 12.60 | +0.73 | 58.2% | 65 | 58.2% | -0.28 | 4.12 | 3.95 | 4.30 | — |
| — | 9.75 | 10.20 | 9.97 | +0.63 | 57.8% | 70 | 57.8% | -0.37 | 6.12 | 5.85 | 6.40 | — |
| — | 7.40 | 8.05 | 7.72 | +0.53 | 57.7% | 75 | 57.7% | -0.47 | 8.70 | 8.40 | 9.00 | — |
| — | 5.55 | 5.90 | 5.72 | +0.44 | 58.0% | 80 | 58.0% | -0.57 | 12.12 | 11.50 | 12.75 | — |
| — | 4.15 | 4.50 | 4.33 | +0.36 | 58.4% | 85 | 58.4% | -0.65 | 15.45 | 14.20 | 16.70 | — |
| — | 3.00 | 3.35 | 3.17 | +0.29 | 59.0% | 90 | 59.0% | -0.72 | 19.20 | 17.90 | 20.50 | — |
| — | 2.09 | 2.67 | 2.38 | +0.23 | 59.7% | 95 | 59.7% | -0.78 | 23.45 | 22.15 | 24.75 | — |
| — | 1.58 | 2.07 | 1.82 | +0.19 | 60.5% | 100 | 60.5% | -0.83 | 28.07 | 26.05 | 30.10 | — |
| — | 1.11 | 1.56 | 1.33 | +0.15 | 61.3% | 105 | 61.3% | -0.87 | 32.60 | 31.30 | 33.90 | — |
| — | 0.81 | 1.29 | 1.05 | +0.12 | 62.1% | 110 | 62.1% | -0.91 | 37.35 | 35.40 | 39.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.