Spot 73.08
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.45 | 36.00 | 34.23 | +0.95 | 65.7% | 40 | 65.7% | -0.05 | 0.62 | 0.27 | 0.98 | — |
| — | 28.00 | 31.75 | 29.88 | +0.93 | 63.5% | 45 | 63.5% | -0.07 | 1.05 | 0.64 | 1.46 | — |
| — | 23.85 | 27.35 | 25.60 | +0.89 | 61.7% | 50 | 61.7% | -0.11 | 1.79 | 1.58 | 2.01 | — |
| — | 20.00 | 23.35 | 21.68 | +0.84 | 60.4% | 55 | 60.4% | -0.17 | 2.66 | 2.12 | 3.20 | — |
| — | 16.45 | 20.25 | 18.35 | +0.78 | 59.5% | 60 | 59.5% | -0.23 | 4.30 | 4.00 | 4.60 | — |
| — | 13.85 | 16.65 | 15.25 | +0.71 | 58.8% | 65 | 58.8% | -0.30 | 5.88 | 5.25 | 6.50 | — |
| — | 11.90 | 13.95 | 12.93 | +0.64 | 58.4% | 70 | 58.4% | -0.37 | 8.45 | 7.15 | 9.75 | — |
| — | 8.95 | 11.65 | 10.30 | +0.57 | 58.2% | 75 | 58.2% | -0.44 | 11.10 | 9.75 | 12.45 | — |
| — | 7.55 | 9.80 | 8.68 | +0.50 | 58.1% | 80 | 58.1% | -0.51 | 14.12 | 12.80 | 15.45 | — |
| — | 6.50 | 8.15 | 7.33 | +0.43 | 58.2% | 85 | 58.2% | -0.58 | 17.30 | 16.20 | 18.40 | — |
| — | 4.85 | 6.90 | 5.88 | +0.37 | 58.4% | 90 | 58.4% | -0.64 | 20.98 | 19.50 | 22.45 | — |
| — | 3.85 | 5.70 | 4.78 | +0.32 | 58.6% | 95 | 58.6% | -0.70 | 24.90 | 23.30 | 26.50 | — |
| — | 3.15 | 4.15 | 3.65 | +0.27 | 58.9% | 100 | 58.9% | -0.75 | 29.40 | 28.05 | 30.75 | — |
| — | 2.44 | 3.85 | 3.15 | +0.23 | 59.2% | 105 | 59.2% | -0.79 | 33.60 | 32.10 | 35.10 | — |
| — | 2.01 | 3.10 | 2.56 | +0.20 | 59.6% | 110 | 59.6% | -0.83 | 38.50 | 36.85 | 40.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.