Spot 75.74
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.20 | 38.15 | 36.17 | +0.98 | 72.8% | 40 | 72.8% | -0.02 | 0.40 | 0.10 | 0.70 | — |
| — | 29.50 | 33.35 | 31.43 | +0.97 | 68.1% | 45 | 68.1% | -0.03 | 0.23 | 0.01 | 0.45 | — |
| — | 24.85 | 28.70 | 26.77 | +0.95 | 64.6% | 50 | 64.6% | -0.05 | 0.61 | 0.45 | 0.77 | — |
| — | 20.40 | 24.30 | 22.35 | +0.91 | 62.2% | 55 | 62.2% | -0.09 | 1.19 | 0.73 | 1.64 | — |
| — | 16.40 | 20.20 | 18.30 | +0.85 | 60.6% | 60 | 60.6% | -0.15 | 2.02 | 1.90 | 2.13 | — |
| — | 13.10 | 16.35 | 14.72 | +0.78 | 59.6% | 65 | 59.6% | -0.22 | 3.50 | 3.25 | 3.75 | — |
| — | 10.65 | 12.85 | 11.75 | +0.70 | 59.2% | 70 | 59.2% | -0.30 | 5.83 | 5.10 | 6.55 | — |
| — | 8.55 | 9.20 | 8.88 | +0.61 | 59.1% | 75 | 59.1% | -0.39 | 8.15 | 7.45 | 8.85 | — |
| — | 6.50 | 7.10 | 6.80 | +0.52 | 59.2% | 80 | 59.2% | -0.49 | 10.95 | 10.15 | 11.75 | — |
| — | 4.95 | 5.45 | 5.20 | +0.43 | 59.5% | 85 | 59.5% | -0.57 | 13.82 | 12.55 | 15.10 | — |
| — | 3.75 | 4.15 | 3.95 | +0.36 | 60.0% | 90 | 60.0% | -0.65 | 17.35 | 15.65 | 19.05 | — |
| — | 2.74 | 3.10 | 2.92 | +0.29 | 60.6% | 95 | 60.6% | -0.72 | 21.77 | 20.55 | 23.00 | — |
| — | 1.52 | 2.53 | 2.02 | +0.24 | 61.2% | 100 | 61.2% | -0.78 | 25.80 | 24.75 | 26.85 | — |
| — | 1.07 | 2.43 | 1.75 | +0.19 | 61.9% | 105 | 61.9% | -0.83 | 30.55 | 28.80 | 32.30 | — |
| — | 0.98 | 1.71 | 1.34 | +0.15 | 62.6% | 110 | 62.6% | -0.87 | 35.02 | 33.10 | 36.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.