Spot 76.83
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.60 | 39.45 | 37.52 | +0.98 | 72.2% | 40 | 72.2% | -0.02 | 0.40 | 0.10 | 0.69 | — |
| — | 30.65 | 34.65 | 32.65 | +0.97 | 68.2% | 45 | 68.2% | -0.03 | 0.23 | 0.01 | 0.44 | — |
| — | 25.90 | 30.00 | 27.95 | +0.95 | 65.1% | 50 | 65.1% | -0.05 | 0.59 | 0.21 | 0.97 | — |
| — | 21.40 | 25.45 | 23.43 | +0.91 | 62.7% | 55 | 62.7% | -0.09 | 1.06 | 0.67 | 1.46 | — |
| — | 17.20 | 21.40 | 19.30 | +0.85 | 61.0% | 60 | 61.0% | -0.15 | 1.82 | 1.55 | 2.10 | — |
| — | 14.70 | 16.40 | 15.55 | +0.78 | 59.8% | 65 | — | — | 3.02 | 2.83 | 3.20 | — |
| — | 11.65 | 13.70 | 12.68 | — | — | 70 | — | — | 4.65 | 4.25 | 5.05 | — |
| — | 9.40 | 9.75 | 9.57 | +0.60 | 58.7% | 75 | 58.7% | -0.40 | 6.97 | 6.55 | 7.40 | — |
| — | 7.15 | 7.50 | 7.33 | +0.51 | 58.5% | 80 | 58.5% | -0.50 | 9.57 | 9.25 | 9.90 | — |
| — | 5.35 | 5.75 | 5.55 | +0.42 | 58.6% | 85 | 58.6% | -0.59 | 13.30 | 12.40 | 14.20 | — |
| — | 4.05 | 4.35 | 4.20 | +0.34 | 58.9% | 90 | 58.9% | -0.67 | 16.45 | 15.15 | 17.75 | — |
| — | 3.00 | 3.30 | 3.15 | +0.27 | 59.3% | 95 | 59.3% | -0.74 | 20.50 | 18.50 | 22.50 | — |
| — | 1.50 | 2.50 | 2.00 | +0.22 | 59.8% | 100 | 59.8% | -0.80 | 25.00 | 24.05 | 25.95 | — |
| — | 0.88 | 2.05 | 1.47 | +0.17 | 60.5% | 105 | 60.5% | -0.84 | 29.95 | 28.70 | 31.20 | — |
| — | 0.80 | 1.91 | 1.35 | +0.14 | 61.2% | 110 | 61.2% | -0.88 | 33.50 | 31.95 | 35.05 | — |
| — | 0.79 | 1.25 | 1.02 | +0.11 | 62.0% | 115 | 62.0% | -0.91 | 38.55 | 36.50 | 40.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.