Spot 84.76
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.45 | 42.40 | 40.42 | +0.98 | 70.2% | 45 | 70.2% | -0.02 | 0.38 | 0.01 | 0.74 | — |
| — | 33.60 | 37.40 | 35.50 | +0.97 | 66.9% | 50 | 66.9% | -0.03 | 0.39 | 0.20 | 0.58 | — |
| — | 29.00 | 32.65 | 30.82 | +0.95 | 64.3% | 55 | 64.3% | -0.05 | 0.65 | 0.34 | 0.96 | — |
| — | 24.40 | 28.40 | 26.40 | +0.92 | 62.4% | 60 | 62.4% | -0.08 | 1.13 | 1.00 | 1.26 | — |
| — | 20.25 | 24.00 | 22.12 | +0.87 | 61.0% | 65 | 61.0% | -0.13 | 1.95 | 1.53 | 2.37 | — |
| 567 | 16.55 | 20.00 | 18.27 | +0.81 | 60.1% | 70 | 60.1% | -0.19 | 2.90 | 2.74 | 3.05 | 1,238 |
| 880 | 14.50 | 15.60 | 15.05 | +0.73 | 59.4% | 75 | 59.4% | -0.27 | 4.40 | 4.05 | 4.75 | — |
| — | 11.40 | 12.50 | 11.95 | +0.65 | 59.0% | 80 | 59.0% | -0.35 | 6.53 | 5.60 | 7.45 | — |
| — | 9.10 | 9.85 | 9.47 | +0.57 | 58.9% | 85 | 58.9% | -0.44 | 8.70 | 8.35 | 9.05 | — |
| — | 7.10 | 7.40 | 7.25 | +0.48 | 58.9% | 90 | 58.9% | -0.52 | 12.15 | 11.30 | 13.00 | — |
| — | 5.40 | 5.85 | 5.62 | +0.40 | 59.0% | 95 | 59.0% | -0.60 | 15.35 | 14.35 | 16.35 | — |
| — | 4.10 | 4.55 | 4.33 | +0.33 | 59.3% | 100 | 59.3% | -0.68 | 18.70 | 17.40 | 20.00 | — |
| — | 2.71 | 3.45 | 3.08 | +0.27 | 59.6% | 105 | 59.6% | -0.74 | 22.98 | 21.95 | 24.00 | — |
| — | 2.34 | 2.67 | 2.50 | +0.22 | 60.0% | 110 | 60.0% | -0.79 | 27.50 | 26.30 | 28.70 | — |
| — | 1.47 | 2.06 | 1.76 | +0.18 | 60.5% | 115 | 60.5% | -0.84 | 31.60 | 29.75 | 33.45 | — |
| — | 1.29 | 1.58 | 1.44 | +0.14 | 61.1% | 120 | 61.1% | -0.88 | 35.77 | 34.30 | 37.25 | — |
| — | 0.91 | 1.55 | 1.23 | +0.12 | 61.7% | 125 | 61.7% | -0.91 | 40.62 | 39.25 | 42.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.