Spot 84.76
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.20 | 43.20 | 41.20 | — | — | 45 | 65.4% | -0.04 | 0.54 | 0.28 | 0.79 | — |
| — | 34.65 | 38.45 | 36.55 | +0.94 | 63.3% | 50 | 63.3% | -0.06 | 0.91 | 0.65 | 1.17 | — |
| — | 30.30 | 34.30 | 32.30 | +0.91 | 61.7% | 55 | 61.7% | -0.09 | 1.36 | 0.90 | 1.82 | — |
| — | 26.20 | 30.20 | 28.20 | +0.88 | 60.4% | 60 | 60.4% | -0.12 | 2.17 | 1.98 | 2.37 | — |
| — | 22.65 | 25.15 | 23.90 | +0.83 | 59.4% | 65 | 59.4% | -0.17 | 3.64 | 2.83 | 4.45 | — |
| — | 19.45 | 21.95 | 20.70 | +0.78 | 58.7% | 70 | 58.7% | -0.23 | 4.92 | 3.90 | 5.95 | — |
| — | 16.35 | 18.65 | 17.50 | +0.71 | 58.2% | 75 | 58.2% | -0.29 | 6.72 | 6.15 | 7.30 | — |
| — | 13.65 | 15.95 | 14.80 | +0.65 | 57.9% | 80 | 57.9% | -0.35 | 8.90 | 7.50 | 10.30 | — |
| — | 11.50 | 13.15 | 12.32 | +0.59 | 57.7% | 85 | 57.7% | -0.42 | 11.43 | 10.00 | 12.85 | — |
| — | 9.60 | 11.40 | 10.50 | +0.52 | 57.7% | 90 | 57.7% | -0.49 | 14.30 | 12.90 | 15.70 | — |
| — | 8.10 | 10.15 | 9.12 | +0.46 | 57.8% | 95 | 57.8% | -0.55 | 17.55 | 16.15 | 18.95 | — |
| — | 6.90 | 7.80 | 7.35 | +0.41 | 58.1% | 100 | 58.1% | -0.60 | 21.38 | 20.30 | 22.45 | — |
| — | 5.25 | 7.50 | 6.38 | +0.36 | 58.3% | 105 | 58.3% | -0.66 | 24.85 | 23.45 | 26.25 | — |
| — | 3.80 | 5.20 | 4.50 | +0.31 | 58.7% | 110 | 58.7% | -0.71 | 29.15 | 28.10 | 30.20 | — |
| — | 2.93 | 4.90 | 3.92 | +0.27 | 59.1% | 115 | 59.1% | -0.75 | 33.02 | 31.35 | 34.70 | — |
| — | 3.05 | 4.10 | 3.58 | +0.24 | 59.5% | 120 | 59.5% | -0.79 | 37.27 | 35.85 | 38.70 | — |
| — | 2.15 | 4.20 | 3.17 | +0.21 | 60.0% | 125 | 60.0% | -0.82 | 41.73 | 40.30 | 43.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.