Spot 85.99
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.20 | 43.55 | 41.88 | +0.97 | 65.5% | 45 | — | — | 0.38 | 0.25 | 0.51 | — |
| — | 35.60 | 39.45 | 37.52 | +0.95 | 63.1% | 50 | 63.1% | -0.05 | 0.97 | 0.65 | 1.29 | — |
| — | 31.20 | 34.75 | 32.98 | — | — | 55 | 61.1% | -0.08 | 1.31 | 0.94 | 1.68 | — |
| — | 26.95 | 30.65 | 28.80 | — | — | 60 | 59.4% | -0.11 | 2.08 | 1.80 | 2.35 | — |
| — | 23.05 | 27.00 | 25.02 | +0.84 | 58.1% | 65 | 58.1% | -0.16 | 3.08 | 2.65 | 3.50 | — |
| — | 19.95 | 23.30 | 21.62 | +0.79 | 57.1% | 70 | — | — | 4.22 | 3.15 | 5.30 | — |
| — | 16.30 | 19.75 | 18.02 | +0.73 | 56.3% | 75 | 56.3% | -0.27 | 5.47 | 4.75 | 6.20 | — |
| — | 14.90 | 15.95 | 15.43 | +0.67 | 57.4% | 80 | 55.9% | -0.34 | 7.85 | 7.70 | 8.00 | — |
| — | 12.25 | 13.30 | 12.78 | +0.60 | 55.6% | 85 | 55.6% | -0.41 | 10.30 | 10.10 | 10.50 | — |
| — | 9.25 | 12.00 | 10.62 | +0.53 | 55.5% | 90 | 55.5% | -0.47 | 13.20 | 11.80 | 14.60 | — |
| — | 7.40 | 9.30 | 8.35 | +0.47 | 55.6% | 95 | 55.6% | -0.54 | 17.12 | 16.00 | 18.25 | — |
| — | 6.00 | 7.85 | 6.92 | +0.41 | 55.9% | 100 | 55.9% | -0.60 | 20.23 | 18.60 | 21.85 | — |
| — | 5.70 | 6.85 | 6.28 | +0.36 | 56.2% | 105 | 56.2% | -0.66 | 24.38 | 23.25 | 25.50 | — |
| — | 3.95 | 5.20 | 4.58 | +0.31 | 56.7% | 110 | 56.7% | -0.71 | 27.93 | 26.40 | 29.45 | — |
| — | 3.25 | 5.25 | 4.25 | +0.27 | 57.2% | 115 | 57.2% | -0.75 | 31.75 | 30.40 | 33.10 | — |
| — | 2.19 | 4.20 | 3.19 | +0.24 | 57.7% | 120 | 57.7% | -0.79 | 36.33 | 34.80 | 37.85 | — |
| — | 2.35 | 3.70 | 3.02 | +0.21 | 58.3% | 125 | 58.3% | -0.82 | 40.73 | 39.15 | 42.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.