Spot 77.55
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.95 | 40.85 | 38.90 | — | — | 40 | — | — | 0.64 | 0.36 | 0.91 | — |
| — | 32.40 | 36.25 | 34.33 | — | — | 45 | — | — | 0.84 | 0.38 | 1.30 | — |
| — | 28.05 | 32.05 | 30.05 | +0.91 | 59.7% | 50 | — | — | 1.43 | 1.36 | 1.50 | — |
| — | 24.00 | 27.95 | 25.98 | +0.87 | 58.0% | 55 | 58.0% | -0.13 | 2.25 | 1.74 | 2.75 | — |
| — | 20.25 | 24.20 | 22.23 | +0.82 | 56.8% | 60 | 56.8% | -0.18 | 3.45 | 3.00 | 3.90 | — |
| — | 17.30 | 20.20 | 18.75 | +0.76 | 55.9% | 65 | 55.9% | -0.24 | 4.72 | 4.15 | 5.30 | — |
| — | 14.30 | 17.75 | 16.02 | +0.70 | 55.3% | 70 | 55.3% | -0.31 | 6.75 | 5.95 | 7.55 | — |
| — | 12.60 | 14.05 | 13.32 | +0.63 | 55.0% | 75 | 55.0% | -0.38 | 9.03 | 8.15 | 9.90 | — |
| — | 10.35 | 11.40 | 10.88 | +0.56 | 54.9% | 80 | 54.9% | -0.45 | 11.70 | 10.75 | 12.65 | — |
| — | 7.45 | 10.45 | 8.95 | +0.49 | 54.9% | 85 | 54.9% | -0.52 | 15.12 | 13.80 | 16.45 | — |
| — | 6.45 | 8.25 | 7.35 | +0.43 | 55.1% | 90 | 55.1% | -0.58 | 18.32 | 17.15 | 19.50 | — |
| — | 5.05 | 7.45 | 6.25 | +0.38 | 55.3% | 95 | 55.3% | -0.64 | 22.20 | 20.60 | 23.80 | — |
| — | 4.35 | 5.80 | 5.08 | +0.33 | 55.7% | 100 | 55.7% | -0.69 | 26.25 | 24.60 | 27.90 | — |
| — | 3.05 | 5.30 | 4.17 | +0.28 | 56.0% | 105 | 56.0% | -0.74 | 30.18 | 28.25 | 32.10 | — |
| — | 2.85 | 4.50 | 3.67 | +0.24 | 56.4% | 110 | 56.4% | -0.78 | 34.73 | 33.05 | 36.40 | — |
| — | 2.25 | 3.05 | 2.65 | +0.21 | 56.9% | 115 | 56.9% | -0.82 | 39.00 | 37.15 | 40.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.