Spot 76.01
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.00 | 39.55 | 37.77 | — | — | 40 | 65.5% | -0.04 | — | — | 1.26 | — |
| — | 31.30 | 35.00 | 33.15 | +0.94 | 62.4% | 45 | — | — | 0.76 | 0.48 | 1.04 | — |
| — | 26.90 | 30.75 | 28.82 | — | — | 50 | — | — | 1.48 | 1.13 | 1.83 | — |
| — | 23.00 | 26.70 | 24.85 | — | — | 55 | — | — | 2.28 | 1.21 | 3.35 | — |
| — | 19.15 | 23.10 | 21.12 | — | — | 60 | — | — | 3.60 | 2.65 | 4.55 | — |
| — | 15.90 | 19.65 | 17.77 | — | — | 65 | — | — | 5.08 | 3.90 | 6.25 | — |
| — | 13.40 | 16.75 | 15.07 | +0.68 | 55.6% | 70 | — | — | 7.22 | 5.95 | 8.50 | — |
| — | 11.15 | 13.65 | 12.40 | — | — | 75 | 55.3% | -0.40 | 9.62 | 8.20 | 11.05 | — |
| — | 8.95 | 11.55 | 10.25 | — | — | 80 | — | — | 11.85 | 11.10 | 12.60 | — |
| — | 7.00 | 8.40 | 7.70 | — | — | 85 | — | — | 15.50 | 13.95 | 17.05 | — |
| — | 5.85 | 6.95 | 6.40 | +0.41 | 55.7% | 90 | — | — | 19.20 | 17.55 | 20.85 | — |
| — | 5.15 | 5.70 | 5.42 | — | — | 95 | 56.0% | -0.66 | 22.88 | 21.05 | 24.70 | — |
| — | 3.35 | 4.75 | 4.05 | +0.31 | 56.3% | 100 | 56.3% | -0.71 | 26.95 | 25.20 | 28.70 | — |
| — | 3.50 | 3.90 | 3.70 | +0.27 | 56.7% | 105 | 56.7% | -0.76 | 30.70 | 29.20 | 32.20 | — |
| — | 2.21 | 3.25 | 2.73 | +0.23 | 57.1% | 110 | 57.1% | -0.80 | 35.50 | 33.85 | 37.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.