Spot 73.36
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.98 | 70.7% | 38 | 70.7% | -0.02 | — | — | — | — |
| — | 32.40 | 36.20 | 34.30 | +0.98 | 68.6% | 40 | 68.6% | -0.03 | — | — | 0.88 | — |
| — | 30.40 | 34.30 | 32.35 | +0.97 | 66.9% | 42 | 66.9% | -0.03 | — | — | 0.84 | — |
| — | 27.55 | 31.50 | 29.52 | +0.96 | 64.6% | 45 | 64.6% | -0.04 | 0.61 | 0.20 | 1.03 | — |
| — | 25.75 | 29.55 | 27.65 | +0.94 | 63.3% | 47 | 63.3% | -0.06 | 0.53 | 0.31 | 0.75 | — |
| — | 23.20 | 26.95 | 25.07 | +0.92 | 61.7% | 50 | 61.7% | -0.08 | 0.85 | 0.65 | 1.06 | — |
| — | 19.10 | 22.65 | 20.88 | +0.87 | 59.6% | 55 | 59.6% | -0.13 | 1.41 | 0.82 | 2.00 | — |
| — | 15.25 | 18.70 | 16.98 | +0.81 | 58.2% | 60 | 58.2% | -0.19 | 2.62 | 2.42 | 2.81 | — |
| — | 11.95 | 14.80 | 13.38 | +0.73 | 57.3% | 65 | 57.3% | -0.28 | 3.88 | 3.20 | 4.55 | — |
| — | 9.40 | 11.00 | 10.20 | +0.64 | 56.8% | 70 | 56.8% | -0.37 | 6.08 | 5.70 | 6.45 | — |
| — | 6.75 | 9.55 | 8.15 | +0.54 | 56.5% | 75 | 56.5% | -0.47 | 8.78 | 7.30 | 10.25 | — |
| — | 4.50 | 7.30 | 5.90 | +0.45 | 56.4% | 80 | 56.4% | -0.56 | 11.80 | 11.00 | 12.60 | — |
| — | 3.20 | 5.85 | 4.53 | +0.37 | 56.4% | 85 | 56.4% | -0.64 | 15.20 | 13.95 | 16.45 | — |
| — | 2.25 | 3.70 | 2.98 | +0.30 | 56.6% | 90 | 56.6% | -0.72 | 19.07 | 17.70 | 20.45 | — |
| — | 1.66 | 3.25 | 2.46 | +0.24 | 56.8% | 95 | 56.8% | -0.78 | 23.25 | 21.70 | 24.80 | — |
| — | 1.61 | 2.04 | 1.82 | +0.19 | 57.2% | 100 | 57.2% | -0.83 | 27.65 | 25.70 | 29.60 | — |
| — | 0.63 | 2.13 | 1.38 | +0.15 | 57.5% | 105 | 57.5% | -0.88 | 32.23 | 30.30 | 34.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.