Spot 73.36
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.00 | 36.75 | 34.88 | +0.95 | 64.9% | 40 | 64.9% | -0.05 | 0.66 | 0.19 | 1.13 | — |
| — | 28.60 | 32.45 | 30.52 | +0.93 | 62.2% | 45 | 62.2% | -0.07 | 1.09 | 0.89 | 1.29 | — |
| — | 24.45 | 27.65 | 26.05 | +0.89 | 60.0% | 50 | 60.0% | -0.11 | 1.80 | 1.50 | 2.10 | — |
| — | 20.50 | 24.40 | 22.45 | +0.84 | 58.6% | 55 | 58.6% | -0.16 | 2.88 | 2.25 | 3.50 | — |
| — | 17.45 | 20.75 | 19.10 | +0.78 | 57.6% | 60 | 57.6% | -0.22 | 4.28 | 3.50 | 5.05 | — |
| — | 14.90 | 17.70 | 16.30 | +0.71 | 57.1% | 65 | 57.1% | -0.29 | 6.00 | 5.15 | 6.85 | — |
| — | 12.50 | 14.95 | 13.72 | +0.64 | 56.9% | 70 | — | — | 8.28 | 7.80 | 8.75 | — |
| — | 9.40 | 11.95 | 10.68 | +0.57 | 56.8% | 75 | 56.8% | -0.44 | 10.93 | 9.25 | 12.60 | — |
| — | 8.35 | 10.35 | 9.35 | +0.50 | 56.9% | 80 | 56.9% | -0.51 | 14.18 | 12.75 | 15.60 | — |
| — | 6.75 | 8.70 | 7.72 | +0.44 | 57.1% | 85 | 57.1% | -0.58 | 17.52 | 16.10 | 18.95 | — |
| — | 5.40 | 6.90 | 6.15 | +0.38 | 57.3% | 90 | 57.3% | -0.64 | 21.10 | 19.70 | 22.50 | — |
| — | 4.35 | 5.70 | 5.03 | +0.33 | 57.6% | 95 | 57.6% | -0.69 | 24.93 | 23.50 | 26.35 | — |
| — | 3.45 | 4.85 | 4.15 | +0.28 | 57.8% | 100 | 57.8% | -0.74 | 29.38 | 28.30 | 30.45 | — |
| — | 2.78 | 4.40 | 3.59 | +0.24 | 58.0% | 105 | 58.0% | -0.79 | 33.33 | 31.70 | 34.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.