Spot 73.74
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.10 | 36.60 | 34.85 | +0.96 | 63.5% | 40 | 63.5% | -0.04 | 0.69 | 0.46 | 0.91 | — |
| — | 28.75 | 31.75 | 30.25 | +0.93 | 61.3% | 45 | 61.3% | -0.07 | 1.16 | 0.98 | 1.33 | — |
| — | 25.00 | 27.50 | 26.25 | +0.89 | 59.8% | 50 | 59.8% | -0.11 | 1.81 | 1.44 | 2.19 | — |
| — | 20.95 | 23.45 | 22.20 | +0.84 | 58.8% | 55 | 58.8% | -0.16 | 2.86 | 2.32 | 3.40 | — |
| — | 17.75 | 19.85 | 18.80 | +0.78 | 58.1% | 60 | 58.1% | -0.22 | 4.22 | 4.05 | 4.40 | — |
| — | 14.60 | 16.60 | 15.60 | +0.72 | 57.6% | 65 | 57.6% | -0.29 | 5.65 | 5.00 | 6.30 | — |
| — | 11.80 | 13.45 | 12.62 | +0.65 | 57.2% | 70 | 57.2% | -0.36 | 8.35 | 7.15 | 9.55 | — |
| — | 9.50 | 11.90 | 10.70 | +0.58 | 56.9% | 75 | 56.9% | -0.43 | 10.97 | 9.70 | 12.25 | — |
| — | 8.25 | 9.00 | 8.62 | +0.51 | 56.7% | 80 | 56.7% | -0.50 | 13.80 | 13.40 | 14.20 | — |
| — | 6.80 | 7.35 | 7.08 | +0.44 | 56.6% | 85 | 56.6% | -0.57 | 17.18 | 16.70 | 17.65 | — |
| — | 4.35 | 6.00 | 5.17 | +0.38 | 56.6% | 90 | 56.6% | -0.64 | 21.38 | 20.25 | 22.50 | — |
| — | 4.35 | 5.70 | 5.03 | +0.33 | 56.6% | 95 | 56.6% | -0.69 | 25.00 | 23.95 | 26.05 | — |
| — | 2.60 | 4.95 | 3.77 | +0.28 | 56.7% | 100 | 56.7% | -0.74 | 29.10 | 28.00 | 30.20 | — |
| — | 2.69 | 3.85 | 3.27 | +0.24 | 56.9% | 105 | 56.9% | -0.79 | 33.55 | 32.25 | 34.85 | — |
| — | 2.30 | 3.30 | 2.80 | +0.20 | 57.1% | 110 | 57.1% | -0.83 | 37.90 | 36.30 | 39.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.