Spot 72.08
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.75 | 36.65 | 34.70 | +0.98 | 71.7% | 38 | 71.7% | -0.02 | — | — | 0.43 | — |
| — | 30.90 | 34.75 | 32.83 | — | — | 40 | 69.7% | -0.03 | — | — | 0.79 | — |
| — | 28.95 | 32.90 | 30.93 | +0.96 | 67.9% | 42 | — | — | 0.45 | 0.01 | 0.88 | — |
| — | 26.80 | 30.05 | 28.43 | +0.95 | 65.6% | 45 | — | — | 0.69 | 0.31 | 1.06 | — |
| — | 24.50 | 28.30 | 26.40 | +0.94 | 64.3% | 47 | 64.3% | -0.06 | 0.68 | 0.25 | 1.10 | — |
| — | 21.90 | 25.60 | 23.75 | +0.91 | 62.7% | 50 | 62.7% | -0.09 | 1.11 | 1.00 | 1.22 | — |
| — | 17.65 | 20.85 | 19.25 | +0.86 | 60.6% | 55 | 60.6% | -0.14 | 1.61 | 1.23 | 2.00 | — |
| — | 14.55 | 17.50 | 16.02 | +0.79 | 59.1% | 60 | 59.1% | -0.21 | 3.06 | 2.53 | 3.60 | — |
| — | 10.95 | 13.60 | 12.28 | +0.70 | 58.2% | 65 | 58.2% | -0.30 | 4.53 | 4.00 | 5.05 | — |
| — | 8.25 | 10.10 | 9.18 | +0.61 | 57.5% | 70 | 57.5% | -0.39 | 6.70 | 6.20 | 7.20 | — |
| — | 6.50 | 7.55 | 7.03 | +0.52 | 57.2% | 75 | 57.2% | -0.49 | 9.03 | 8.10 | 9.95 | — |
| — | 4.65 | 5.65 | 5.15 | +0.42 | 57.0% | 80 | 57.0% | -0.58 | 12.62 | 11.30 | 13.95 | — |
| — | 3.65 | 4.40 | 4.03 | +0.34 | 57.0% | 85 | 57.0% | -0.67 | 16.18 | 14.40 | 17.95 | — |
| — | 2.55 | 3.65 | 3.10 | +0.27 | 57.0% | 90 | 57.0% | -0.74 | 20.00 | 18.85 | 21.15 | — |
| — | 1.71 | 2.30 | 2.00 | +0.22 | 57.2% | 95 | 57.2% | -0.80 | 24.25 | 22.70 | 25.80 | — |
| — | 1.00 | 1.70 | 1.35 | +0.17 | 57.4% | 100 | 57.4% | -0.85 | 29.18 | 27.55 | 30.80 | — |
| — | 0.88 | 1.45 | 1.17 | +0.13 | 57.7% | 105 | 57.7% | -0.89 | 33.65 | 32.20 | 35.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.