Spot 72.08
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.65 | 35.50 | 33.58 | +0.95 | 65.4% | 40 | 65.4% | -0.05 | 0.74 | 0.28 | 1.21 | — |
| — | 27.85 | 31.10 | 29.48 | +0.92 | 62.6% | 45 | 62.6% | -0.08 | 1.29 | 0.71 | 1.88 | — |
| — | 24.20 | 27.00 | 25.60 | +0.88 | 60.5% | 50 | 60.5% | -0.12 | 1.97 | 1.71 | 2.22 | — |
| — | 19.45 | 23.25 | 21.35 | +0.83 | 59.0% | 55 | 59.0% | -0.17 | 3.15 | 2.94 | 3.35 | — |
| — | 16.15 | 19.70 | 17.93 | +0.77 | 58.0% | 60 | 58.0% | -0.24 | 4.70 | 4.60 | 4.80 | — |
| — | 14.10 | 16.20 | 15.15 | +0.70 | 57.4% | 65 | 57.4% | -0.31 | 6.62 | 6.35 | 6.90 | — |
| — | 10.85 | 13.45 | 12.15 | +0.62 | 57.1% | 70 | 57.1% | -0.38 | 8.90 | 7.80 | 10.00 | — |
| — | 8.65 | 10.50 | 9.57 | +0.55 | 57.0% | 75 | 57.0% | -0.46 | 11.57 | 10.30 | 12.85 | — |
| — | 7.70 | 8.55 | 8.12 | +0.48 | 57.1% | 80 | 57.1% | -0.53 | 14.53 | 13.05 | 16.00 | — |
| — | 6.15 | 6.85 | 6.50 | +0.42 | 57.2% | 85 | 57.2% | -0.60 | 18.15 | 16.35 | 19.95 | — |
| — | 5.00 | 5.75 | 5.38 | +0.36 | 57.4% | 90 | 57.4% | -0.66 | 21.88 | 20.55 | 23.20 | — |
| — | 3.00 | 5.50 | 4.25 | +0.31 | 57.6% | 95 | 57.6% | -0.71 | 25.70 | 24.15 | 27.25 | — |
| — | 3.05 | 3.75 | 3.40 | +0.26 | 57.9% | 100 | 57.9% | -0.76 | 30.02 | 28.50 | 31.55 | — |
| — | 2.46 | 3.30 | 2.88 | +0.22 | 58.1% | 105 | 58.1% | -0.80 | 34.60 | 33.10 | 36.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.