Spot 73.18
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.85 | 36.70 | 34.77 | +0.95 | 65.5% | 40 | 65.5% | -0.05 | 0.64 | 0.09 | 1.19 | — |
| — | 28.35 | 32.30 | 30.32 | +0.93 | 62.7% | 45 | 62.7% | -0.07 | 1.18 | 0.68 | 1.67 | — |
| — | 24.55 | 28.25 | 26.40 | +0.89 | 60.6% | 50 | 60.6% | -0.11 | 1.91 | 1.37 | 2.44 | — |
| — | 20.70 | 23.95 | 22.32 | +0.84 | 59.1% | 55 | 59.1% | -0.16 | 2.83 | 2.17 | 3.50 | — |
| — | 17.35 | 20.40 | 18.88 | +0.78 | 58.0% | 60 | 58.0% | -0.22 | 4.12 | 3.90 | 4.35 | — |
| — | 13.90 | 17.30 | 15.60 | +0.71 | 57.2% | 65 | 57.2% | -0.29 | 6.00 | 4.80 | 7.20 | — |
| — | 11.40 | 14.30 | 12.85 | +0.64 | 56.8% | 70 | 56.8% | -0.37 | 8.07 | 7.85 | 8.30 | — |
| — | 8.85 | 11.90 | 10.38 | +0.57 | 56.6% | 75 | 56.6% | -0.44 | 10.28 | 9.60 | 10.95 | — |
| — | 8.05 | 9.20 | 8.62 | +0.49 | 56.5% | 80 | 56.5% | -0.52 | 13.82 | 12.50 | 15.15 | — |
| — | 6.55 | 7.05 | 6.80 | +0.43 | 56.5% | 85 | 56.5% | -0.58 | 17.00 | 15.45 | 18.55 | — |
| — | 4.10 | 6.50 | 5.30 | +0.37 | 56.7% | 90 | 56.7% | -0.65 | 20.73 | 19.80 | 21.65 | — |
| — | 3.75 | 5.05 | 4.40 | +0.31 | 56.8% | 95 | 56.8% | -0.71 | 24.77 | 23.10 | 26.45 | — |
| — | 2.95 | 4.45 | 3.70 | +0.27 | 57.0% | 100 | 57.0% | -0.76 | 29.05 | 27.50 | 30.60 | — |
| — | 1.90 | 3.35 | 2.62 | +0.23 | 57.1% | 105 | 57.1% | -0.80 | 33.40 | 31.85 | 34.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.