Spot 90.12
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 11.65 | 10.53 | +0.78 | 43.7% | 81 | 43.7% | -0.22 | 1.74 | 1.16 | 2.31 | — |
| — | 8.65 | 11.00 | 9.82 | +0.75 | 43.4% | 82 | 43.4% | -0.25 | 1.54 | 1.38 | 1.70 | — |
| — | 7.95 | 9.90 | 8.93 | +0.72 | 43.1% | 83 | 43.1% | -0.28 | 1.30 | 0.70 | 1.90 | — |
| — | 8.15 | 8.95 | 8.55 | +0.69 | 43.0% | 84 | 43.0% | -0.31 | 2.02 | 1.88 | 2.15 | — |
| — | 7.50 | 8.55 | 8.03 | +0.66 | 43.0% | 85 | 43.0% | -0.34 | 2.40 | 2.17 | 2.63 | — |
| — | 6.70 | 7.70 | 7.20 | +0.63 | 43.1% | 86 | 43.1% | -0.38 | 2.83 | 2.30 | 3.35 | — |
| — | 6.10 | 7.35 | 6.72 | +0.59 | 43.3% | 87 | — | — | 3.05 | 2.50 | 3.60 | — |
| — | 5.45 | 6.50 | 5.97 | — | — | 88 | — | — | 3.65 | 3.30 | 4.00 | — |
| — | 5.00 | 5.70 | 5.35 | — | — | 89 | 43.7% | -0.48 | 3.54 | 2.57 | 4.50 | — |
| — | 4.50 | 5.05 | 4.78 | +0.49 | 43.9% | 90 | 43.9% | -0.51 | 4.88 | 3.95 | 5.80 | — |
| — | 3.95 | 6.40 | 5.17 | — | — | 91 | 44.1% | -0.55 | 5.00 | 4.55 | 5.45 | — |
| — | 3.50 | 4.35 | 3.92 | +0.42 | 44.3% | 92 | 44.3% | -0.58 | 5.58 | 5.10 | 6.05 | — |
| — | 3.10 | 3.90 | 3.50 | +0.39 | 44.4% | 93 | 44.4% | -0.61 | 6.05 | 5.75 | 6.35 | — |
| — | 2.90 | 3.40 | 3.15 | +0.36 | 44.6% | 94 | 44.6% | -0.65 | 6.75 | 6.30 | 7.20 | — |
| — | 2.20 | 3.35 | 2.77 | +0.33 | 44.6% | 95 | — | — | 7.80 | 7.00 | 8.60 | — |
| — | 2.18 | 3.05 | 2.62 | +0.30 | 44.7% | 96 | — | — | 8.12 | 7.70 | 8.55 | — |
| — | 1.85 | 3.10 | 2.48 | +0.27 | 44.6% | 97 | — | — | 8.43 | 6.70 | 10.15 | — |
| — | 1.55 | 2.30 | 1.93 | +0.25 | 44.6% | 98 | 44.6% | -0.76 | 9.55 | 9.15 | 9.95 | — |
| — | 1.37 | 1.95 | 1.66 | +0.22 | 44.5% | 99 | — | — | 9.90 | 8.25 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.