Spot 84.12
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 11.45 | 10.28 | +0.83 | 41.1% | 76 | 41.1% | -0.17 | 0.93 | 0.82 | 1.04 | — |
| — | 7.40 | 10.70 | 9.05 | +0.80 | 40.9% | 77 | 40.9% | -0.20 | 1.16 | 1.02 | 1.30 | — |
| — | 7.50 | 9.95 | 8.72 | +0.77 | 40.8% | 78 | 40.8% | -0.23 | 1.37 | 1.23 | 1.51 | — |
| — | 6.90 | 7.95 | 7.42 | +0.74 | 40.7% | 79 | 40.7% | -0.27 | 1.60 | 1.45 | 1.75 | — |
| — | 5.75 | 8.40 | 7.08 | +0.70 | 40.7% | 80 | 40.7% | -0.30 | 1.90 | 1.80 | 2.00 | — |
| — | 5.40 | 6.65 | 6.03 | +0.66 | 40.7% | 81 | 40.7% | -0.34 | 2.33 | 2.15 | 2.50 | — |
| — | 4.95 | 7.30 | 6.12 | +0.62 | 40.7% | 82 | 40.7% | -0.38 | 2.75 | 2.54 | 2.95 | — |
| — | 4.40 | 5.40 | 4.90 | +0.58 | 40.7% | 83 | 40.7% | -0.42 | 3.14 | 2.93 | 3.35 | — |
| — | 3.85 | 5.30 | 4.58 | +0.54 | 40.7% | 84 | 40.7% | -0.46 | 3.28 | 2.86 | 3.70 | — |
| — | 3.50 | 5.40 | 4.45 | +0.50 | 40.7% | 85 | 40.7% | -0.51 | 4.08 | 3.95 | 4.20 | — |
| — | 1.98 | 3.95 | 2.96 | +0.46 | 40.8% | 86 | 40.8% | -0.55 | 4.55 | 3.40 | 5.70 | — |
| — | 2.55 | 3.75 | 3.15 | +0.42 | 40.8% | 87 | 40.8% | -0.59 | 4.80 | 3.95 | 5.65 | — |
| — | 2.14 | 3.30 | 2.72 | +0.38 | 40.8% | 88 | 40.8% | -0.63 | 6.22 | 4.60 | 7.85 | — |
| — | 1.86 | 2.96 | 2.41 | +0.34 | 40.9% | 89 | 40.9% | -0.66 | 6.08 | 5.25 | 6.90 | — |
| — | 1.67 | 2.12 | 1.90 | +0.31 | 40.9% | 90 | 40.9% | -0.70 | 7.28 | 6.80 | 7.75 | — |
| — | 1.44 | 1.82 | 1.63 | +0.28 | 41.0% | 91 | 41.0% | -0.73 | 8.28 | 7.40 | 9.15 | — |
| — | 0.70 | 1.89 | 1.29 | +0.25 | 41.0% | 92 | 41.0% | -0.76 | 9.07 | 8.20 | 9.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.