Spot 87.12
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 11.35 | 9.75 | +0.84 | 35.9% | 79 | 35.9% | -0.16 | 0.59 | 0.22 | 0.97 | — |
| — | 7.75 | 10.50 | 9.12 | +0.82 | 35.3% | 80 | 35.3% | -0.18 | 0.94 | 0.87 | 1.00 | — |
| — | 6.50 | 9.15 | 7.83 | +0.79 | 34.8% | 81 | 34.8% | -0.21 | 1.24 | 1.02 | 1.45 | — |
| — | 5.05 | 8.40 | 6.72 | +0.75 | 34.4% | 82 | 34.4% | -0.25 | 1.45 | 1.31 | 1.59 | — |
| — | 5.80 | 7.70 | 6.75 | +0.71 | 34.1% | 83 | 34.1% | -0.29 | 1.70 | 1.20 | 2.19 | — |
| — | 4.55 | 5.95 | 5.25 | +0.67 | 33.8% | 84 | 33.8% | -0.33 | 1.89 | 1.58 | 2.20 | — |
| — | 4.60 | 6.35 | 5.47 | +0.63 | 33.7% | 85 | 33.7% | -0.37 | 2.35 | 2.01 | 2.70 | — |
| — | 4.05 | 4.70 | 4.38 | +0.59 | 33.6% | 86 | 33.6% | -0.42 | 2.69 | 2.33 | 3.05 | — |
| — | 2.89 | 5.10 | 4.00 | +0.54 | 33.5% | 87 | 33.5% | -0.46 | 3.12 | 2.80 | 3.45 | — |
| — | 2.95 | 3.70 | 3.33 | +0.49 | 33.5% | 88 | 33.5% | -0.51 | 3.62 | 3.25 | 4.00 | — |
| — | 2.11 | 4.25 | 3.18 | +0.45 | 33.6% | 89 | 33.6% | -0.56 | 4.22 | 3.85 | 4.60 | — |
| — | 1.93 | 3.25 | 2.59 | +0.41 | 33.7% | 90 | 33.7% | -0.60 | 4.80 | 4.45 | 5.15 | — |
| — | 1.81 | 2.49 | 2.15 | +0.36 | 33.9% | 91 | 33.9% | -0.64 | 5.47 | 4.15 | 6.80 | — |
| — | 1.15 | 2.41 | 1.78 | +0.33 | 34.1% | 92 | 34.1% | -0.68 | 6.12 | 5.70 | 6.55 | — |
| — | 1.07 | 2.00 | 1.53 | +0.29 | 34.3% | 93 | 34.3% | -0.72 | 6.53 | 5.60 | 7.45 | — |
| — | 1.04 | 1.59 | 1.31 | +0.26 | 34.6% | 94 | 34.6% | -0.75 | 7.62 | 6.50 | 8.75 | — |
| — | 0.96 | 1.27 | 1.11 | +0.23 | 34.9% | 95 | 34.9% | -0.78 | 8.18 | 7.40 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.