Spot 89.04
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 10.65 | 9.40 | +0.81 | 41.9% | 81 | 41.9% | -0.19 | 0.76 | 0.21 | 1.31 | — |
| — | 7.40 | 9.95 | 8.68 | +0.78 | 41.7% | 82 | 41.7% | -0.22 | 1.50 | 1.21 | 1.78 | — |
| — | 6.65 | 9.25 | 7.95 | +0.75 | 41.5% | 83 | 41.5% | -0.25 | 1.08 | 0.32 | 1.85 | — |
| — | 6.00 | 8.60 | 7.30 | +0.72 | 41.4% | 84 | 41.4% | -0.28 | 1.64 | 1.05 | 2.22 | — |
| — | 5.30 | 7.80 | 6.55 | +0.69 | 41.2% | 85 | 41.2% | -0.32 | 2.33 | 1.42 | 3.25 | — |
| — | 4.65 | 7.45 | 6.05 | +0.65 | 41.1% | 86 | 41.1% | -0.35 | 2.53 | 1.81 | 3.25 | — |
| — | 4.60 | 6.05 | 5.33 | +0.61 | 41.1% | 87 | 41.1% | -0.39 | 3.04 | 1.49 | 4.60 | — |
| — | 4.25 | 5.95 | 5.10 | +0.57 | 41.0% | 88 | 41.0% | -0.43 | 3.45 | 3.05 | 3.85 | — |
| — | 3.75 | 5.70 | 4.72 | +0.54 | 40.9% | 89 | 40.9% | -0.47 | 3.83 | 2.91 | 4.75 | — |
| — | 3.60 | 4.45 | 4.03 | +0.50 | 40.9% | 90 | 40.9% | -0.50 | 4.78 | 4.25 | 5.30 | — |
| — | 2.76 | 4.00 | 3.38 | +0.46 | 40.9% | 91 | 40.9% | -0.54 | 5.00 | 4.00 | 6.00 | — |
| — | 1.65 | 4.00 | 2.83 | +0.42 | 40.9% | 92 | 40.9% | -0.58 | 5.10 | 3.85 | 6.35 | — |
| — | 1.96 | 3.95 | 2.96 | +0.39 | 40.8% | 93 | 40.8% | -0.62 | 6.20 | 5.05 | 7.35 | — |
| — | 1.91 | 2.50 | 2.21 | +0.35 | 40.8% | 94 | 40.8% | -0.65 | 6.88 | 5.60 | 8.15 | — |
| — | 1.34 | 2.18 | 1.76 | +0.32 | 40.9% | 95 | 40.9% | -0.69 | 7.85 | 6.85 | 8.85 | — |
| — | 1.01 | 3.50 | 2.25 | +0.29 | 40.9% | 96 | 40.9% | -0.72 | 8.32 | 7.00 | 9.65 | — |
| — | 0.92 | 2.00 | 1.46 | +0.26 | 40.9% | 97 | 40.9% | -0.75 | 9.45 | 8.40 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.