Spot 77.81
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 8.40 | 7.62 | +0.86 | 32.5% | 71 | 32.5% | -0.14 | 0.47 | 0.11 | 0.84 | — |
| — | 6.20 | 7.35 | 6.78 | +0.83 | 31.8% | 72 | 31.8% | -0.17 | 0.56 | 0.17 | 0.96 | — |
| — | 5.25 | 6.75 | 6.00 | +0.79 | 31.2% | 73 | 31.2% | -0.21 | 0.73 | 0.64 | 0.82 | — |
| — | 4.25 | 5.80 | 5.03 | +0.75 | 30.6% | 74 | 30.6% | -0.25 | 0.86 | 0.50 | 1.23 | — |
| — | 3.60 | 5.10 | 4.35 | +0.70 | 30.2% | 75 | 30.2% | -0.30 | 1.24 | 1.14 | 1.34 | — |
| — | 3.50 | 4.15 | 3.83 | +0.64 | 29.8% | 76 | 29.8% | -0.36 | 1.65 | 1.49 | 1.80 | — |
| — | 2.80 | 4.45 | 3.62 | +0.58 | 29.5% | 77 | 29.5% | -0.42 | 2.17 | 1.91 | 2.43 | — |
| — | 1.29 | 3.95 | 2.62 | +0.52 | 29.3% | 78 | 29.3% | -0.48 | 2.42 | 1.85 | 2.99 | — |
| — | 1.89 | 2.50 | 2.19 | +0.46 | 29.2% | 79 | 29.2% | -0.55 | 3.60 | 2.80 | 4.40 | — |
| — | 1.51 | 2.14 | 1.82 | +0.40 | 29.2% | 80 | 29.2% | -0.61 | 3.50 | 2.49 | 4.50 | — |
| — | 1.10 | 2.52 | 1.81 | +0.34 | 29.3% | 81 | 29.3% | -0.67 | 4.30 | 3.60 | 5.00 | — |
| — | 1.03 | 1.26 | 1.15 | +0.29 | 29.4% | 82 | 29.4% | -0.72 | 5.12 | 4.35 | 5.90 | — |
| — | 0.82 | 1.00 | 0.91 | +0.24 | 29.6% | 83 | 29.6% | -0.77 | 5.92 | 5.00 | 6.85 | — |
| — | 0.64 | 0.78 | 0.71 | +0.20 | 29.8% | 84 | 29.8% | -0.81 | 6.72 | 5.80 | 7.65 | — |
| — | 0.54 | 0.86 | 0.70 | +0.16 | 30.1% | 85 | 30.1% | -0.85 | 7.85 | 7.20 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.