Spot 87.76
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 10.95 | 9.30 | +0.86 | 35.7% | 79 | 35.7% | -0.14 | 0.45 | 0.19 | 0.70 | — |
| — | 6.80 | 10.10 | 8.45 | +0.84 | 35.0% | 80 | 35.0% | -0.16 | 0.78 | 0.70 | 0.85 | — |
| — | 5.95 | 9.25 | 7.60 | +0.81 | 34.4% | 81 | 34.4% | -0.19 | 0.81 | 0.52 | 1.10 | — |
| — | 5.15 | 8.50 | 6.83 | +0.78 | 33.9% | 82 | 33.9% | -0.22 | 1.23 | 0.97 | 1.49 | — |
| — | 5.05 | 7.70 | 6.38 | +0.75 | 33.4% | 83 | 33.4% | -0.26 | 1.16 | 0.52 | 1.80 | — |
| — | 3.70 | 7.20 | 5.45 | +0.71 | 33.0% | 84 | 33.0% | -0.30 | 1.70 | 0.90 | 2.50 | — |
| — | 4.50 | 6.50 | 5.50 | +0.66 | 32.7% | 85 | 32.7% | -0.34 | 1.73 | 1.20 | 2.25 | — |
| — | 2.40 | 5.75 | 4.08 | +0.62 | 32.4% | 86 | 32.4% | -0.38 | 2.20 | 1.55 | 2.85 | — |
| — | 2.92 | 5.20 | 4.06 | +0.57 | 32.2% | 87 | 32.2% | -0.43 | 2.50 | 1.49 | 3.50 | — |
| — | 1.96 | 5.00 | 3.48 | +0.52 | 32.1% | 88 | 32.1% | -0.48 | 2.88 | 1.96 | 3.80 | — |
| — | 2.39 | 4.25 | 3.32 | +0.48 | 32.0% | 89 | 32.0% | -0.53 | 3.60 | 1.95 | 5.25 | — |
| — | 2.21 | 2.65 | 2.43 | +0.43 | 32.0% | 90 | 32.0% | -0.58 | 4.08 | 3.35 | 4.80 | — |
| — | 1.81 | 2.43 | 2.12 | +0.38 | 32.0% | 91 | 32.0% | -0.63 | 5.10 | 3.75 | 6.45 | — |
| — | 0.66 | 2.87 | 1.76 | +0.34 | 32.1% | 92 | 32.1% | -0.67 | 6.30 | 5.45 | 7.15 | — |
| — | 1.26 | 1.83 | 1.54 | +0.30 | 32.3% | 93 | 32.3% | -0.71 | 6.53 | 5.20 | 7.85 | — |
| — | 0.87 | 1.58 | 1.23 | +0.26 | 32.6% | 94 | 32.6% | -0.75 | 7.55 | 6.55 | 8.55 | — |
| — | 0.65 | 1.25 | 0.95 | +0.23 | 32.9% | 95 | 32.9% | -0.78 | 7.92 | 6.45 | 9.40 | — |
| — | 0.76 | 0.93 | 0.84 | +0.20 | 33.3% | 96 | 33.3% | -0.81 | 8.93 | 7.60 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.