Spot 90.12
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 10.50 | 9.22 | +0.97 | 44.9% | 81 | 44.9% | -0.03 | — | — | 0.83 | — |
| — | 6.95 | 9.10 | 8.03 | +0.95 | 43.9% | 82 | 43.9% | -0.05 | — | — | 0.36 | — |
| — | 6.10 | 7.85 | 6.97 | +0.92 | 42.8% | 83 | 42.8% | -0.08 | — | — | 0.28 | — |
| — | 5.45 | 8.05 | 6.75 | +0.90 | 42.3% | 83.5 | 42.3% | -0.10 | — | — | 0.35 | — |
| — | 5.85 | 6.65 | 6.25 | +0.87 | 41.8% | 84 | 41.8% | -0.13 | 0.07 | 0.02 | 0.11 | — |
| — | 5.05 | 5.85 | 5.45 | +0.82 | 40.8% | 85 | 40.8% | -0.18 | 0.13 | 0.10 | 0.16 | — |
| — | 4.15 | 5.00 | 4.58 | +0.75 | 39.8% | 86 | 39.8% | -0.25 | 0.23 | 0.20 | 0.27 | — |
| — | 3.25 | 3.90 | 3.58 | +0.66 | 39.0% | 87 | 39.0% | -0.34 | 0.36 | 0.33 | 0.39 | — |
| — | 2.55 | 2.86 | 2.71 | +0.57 | 38.3% | 88 | 38.3% | -0.43 | 0.57 | 0.48 | 0.67 | — |
| — | 1.97 | 2.18 | 2.08 | +0.47 | 37.9% | 89 | 37.9% | -0.53 | 0.87 | 0.81 | 0.93 | — |
| — | 1.43 | 1.57 | 1.50 | +0.37 | 37.7% | 90 | 37.7% | -0.63 | 1.32 | 1.23 | 1.42 | — |
| — | 0.99 | 1.10 | 1.04 | +0.28 | 37.7% | 91 | 37.7% | -0.72 | 1.87 | 1.77 | 1.97 | — |
| — | 0.67 | 0.74 | 0.70 | +0.21 | 37.9% | 92 | 37.9% | -0.79 | 2.48 | 2.36 | 2.61 | — |
| — | 0.39 | 0.48 | 0.43 | +0.15 | 38.3% | 93 | 38.3% | -0.85 | 3.12 | 2.83 | 3.40 | — |
| — | 0.17 | 0.36 | 0.27 | +0.11 | 38.9% | 94 | 38.9% | -0.89 | 4.04 | 2.83 | 5.25 | — |
| — | 0.09 | 0.21 | 0.15 | +0.08 | 39.7% | 95 | 39.7% | -0.92 | 5.10 | 4.55 | 5.65 | — |
| — | 0.05 | 0.18 | 0.12 | +0.06 | 40.5% | 96 | 40.5% | -0.95 | 5.97 | 4.70 | 7.25 | — |
| — | 0.02 | 0.08 | 0.05 | +0.04 | 41.5% | 97 | 41.5% | -0.96 | 6.90 | 5.60 | 8.20 | — |
| — | — | 0.50 | — | +0.03 | 42.5% | 98 | 42.5% | -0.97 | 7.90 | 6.60 | 9.20 | — |
| — | — | 0.34 | — | +0.03 | 43.5% | 99 | 43.5% | -0.98 | 8.65 | 7.10 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.