Spot 90.12
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 10.70 | 9.40 | +0.91 | 39.4% | 81 | 39.4% | -0.09 | — | — | 0.52 | — |
| — | 7.25 | 9.75 | 8.50 | +0.88 | 38.7% | 82 | 38.7% | -0.12 | 0.21 | 0.10 | 0.32 | — |
| — | 6.20 | 8.80 | 7.50 | +0.85 | 38.0% | 83 | 38.0% | -0.15 | 0.28 | 0.01 | 0.56 | — |
| — | 5.80 | 8.30 | 7.05 | +0.83 | 37.6% | 83.5 | 37.6% | -0.17 | 0.26 | 0.01 | 0.51 | — |
| — | 6.05 | 7.45 | 6.75 | +0.81 | 37.3% | 84 | 37.3% | -0.19 | 0.45 | 0.26 | 0.63 | — |
| — | 5.25 | 6.75 | 6.00 | +0.76 | 36.7% | 85 | 36.7% | -0.24 | 0.44 | 0.28 | 0.60 | — |
| — | 4.10 | 5.15 | 4.62 | +0.70 | 36.1% | 86 | 36.1% | -0.30 | 0.64 | 0.56 | 0.72 | — |
| — | 4.00 | 4.40 | 4.20 | +0.63 | 35.5% | 87 | 35.5% | -0.37 | 0.89 | 0.72 | 1.05 | — |
| — | 3.25 | 3.60 | 3.42 | +0.56 | 35.1% | 88 | 35.1% | -0.43 | 1.28 | 1.08 | 1.49 | — |
| — | 2.70 | 3.15 | 2.92 | +0.49 | 34.7% | 89 | 34.7% | -0.51 | 1.65 | 1.42 | 1.88 | — |
| — | 2.11 | 2.56 | 2.33 | +0.42 | 34.5% | 90 | 34.5% | -0.58 | 2.00 | 1.92 | 2.08 | — |
| — | 1.73 | 1.93 | 1.83 | +0.35 | 34.3% | 91 | 34.3% | -0.65 | 2.60 | 2.34 | 2.85 | — |
| — | 1.29 | 1.66 | 1.48 | +0.28 | 34.2% | 92 | 34.2% | -0.72 | 3.20 | 3.00 | 3.40 | — |
| — | 0.88 | 1.35 | 1.11 | +0.23 | 34.2% | 93 | 34.2% | -0.77 | 3.85 | 3.60 | 4.10 | — |
| — | 0.69 | 0.90 | 0.80 | +0.19 | 34.4% | 94 | 34.4% | -0.82 | 4.60 | 4.40 | 4.80 | — |
| — | 0.50 | 0.72 | 0.61 | +0.15 | 34.6% | 95 | 34.6% | -0.86 | 5.83 | 5.10 | 6.55 | — |
| — | 0.01 | 0.50 | 0.26 | +0.12 | 35.0% | 96 | 35.0% | -0.89 | 6.22 | 4.95 | 7.50 | — |
| — | 0.23 | 0.60 | 0.41 | +0.10 | 35.4% | 97 | 35.4% | -0.91 | 7.45 | 6.50 | 8.40 | — |
| — | 0.02 | 0.83 | 0.42 | +0.08 | 36.0% | 98 | 36.0% | -0.93 | 8.47 | 7.65 | 9.30 | — |
| — | — | 0.44 | — | +0.07 | 36.7% | 99 | 36.7% | -0.94 | 9.43 | 8.60 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.