Spot 90.99
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 9.70 | 8.85 | +0.98 | 45.7% | 82 | 45.7% | -0.02 | — | — | 0.49 | — |
| — | 7.00 | 8.50 | 7.75 | +0.97 | 44.8% | 83 | 44.8% | -0.03 | — | — | 0.09 | — |
| — | 6.20 | 8.80 | 7.50 | +0.96 | 44.3% | 83.5 | 44.3% | -0.04 | — | — | 0.06 | — |
| — | 6.65 | 7.60 | 7.12 | +0.95 | 43.9% | 84 | 43.9% | -0.05 | — | — | 0.12 | — |
| — | 5.60 | 6.45 | 6.03 | +0.92 | 43.0% | 85 | 43.0% | -0.08 | — | — | 0.30 | — |
| — | 4.65 | 5.75 | 5.20 | +0.88 | 42.2% | 86 | 42.2% | -0.12 | 0.10 | 0.07 | 0.13 | — |
| — | 3.60 | 4.65 | 4.12 | +0.82 | 41.5% | 87 | 41.5% | -0.19 | 0.15 | 0.12 | 0.19 | — |
| — | 2.95 | 3.50 | 3.23 | +0.73 | 40.9% | 88 | 40.9% | -0.27 | 0.29 | 0.19 | 0.40 | — |
| — | 2.12 | 2.89 | 2.50 | +0.64 | 40.4% | 89 | 40.4% | -0.37 | 0.51 | 0.43 | 0.58 | — |
| — | 1.70 | 1.94 | 1.82 | +0.53 | 40.0% | 90 | 40.0% | -0.47 | 0.79 | 0.59 | 0.99 | — |
| — | 1.10 | 1.41 | 1.25 | +0.41 | 39.8% | 91 | 39.8% | -0.59 | 1.21 | 1.07 | 1.35 | — |
| — | 0.60 | 0.99 | 0.80 | +0.31 | 39.7% | 92 | 39.7% | -0.69 | 1.88 | 1.59 | 2.16 | — |
| — | 0.40 | 0.62 | 0.51 | +0.22 | 39.7% | 93 | 39.7% | -0.78 | 2.50 | 2.04 | 2.96 | — |
| — | 0.16 | 0.38 | 0.27 | +0.16 | 39.8% | 94 | 39.8% | -0.85 | 3.33 | 2.80 | 3.85 | — |
| — | 0.14 | 0.26 | 0.20 | +0.11 | 39.9% | 95 | 39.9% | -0.90 | 4.30 | 3.15 | 5.45 | — |
| — | 0.08 | 0.11 | 0.10 | +0.07 | 40.1% | 96 | 40.1% | -0.93 | 5.53 | 4.70 | 6.35 | — |
| — | 0.06 | 0.08 | 0.07 | +0.05 | 40.4% | 97 | 40.4% | -0.96 | 6.25 | 5.20 | 7.30 | — |
| — | 0.02 | 0.14 | 0.08 | +0.03 | 40.9% | 98 | 40.9% | -0.97 | 7.42 | 6.55 | 8.30 | — |
| — | — | 0.90 | — | +0.02 | 41.5% | 99 | 41.5% | -0.98 | 8.43 | 7.60 | 9.25 | — |
| — | — | 0.05 | — | +0.01 | 42.2% | 100 | 42.2% | -0.99 | 9.43 | 8.50 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.