Spot 90.99
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 10.30 | 9.25 | +0.93 | 38.1% | 82 | 38.1% | -0.07 | — | — | 0.22 | — |
| — | 7.70 | 9.00 | 8.35 | +0.90 | 37.4% | 83 | 37.4% | -0.10 | 0.27 | 0.02 | 0.51 | — |
| — | 6.75 | 8.95 | 7.85 | +0.89 | 37.0% | 83.5 | 37.0% | -0.11 | 0.12 | 0.01 | 0.22 | — |
| — | 6.20 | 8.00 | 7.10 | +0.87 | 36.7% | 84 | 36.7% | -0.13 | 0.30 | 0.01 | 0.60 | — |
| — | 5.90 | 6.85 | 6.38 | +0.83 | 36.1% | 85 | 36.1% | -0.17 | 0.23 | 0.09 | 0.37 | — |
| — | 5.25 | 6.80 | 6.03 | +0.79 | 35.5% | 86 | 35.5% | -0.21 | 0.39 | 0.32 | 0.45 | — |
| — | 4.45 | 5.35 | 4.90 | +0.73 | 35.0% | 87 | 35.0% | -0.27 | 0.59 | 0.47 | 0.71 | — |
| — | 3.00 | 4.35 | 3.67 | +0.67 | 34.5% | 88 | 34.5% | -0.33 | 0.84 | 0.72 | 0.96 | — |
| — | 2.80 | 3.75 | 3.27 | +0.60 | 34.2% | 89 | 34.2% | -0.40 | 1.07 | 0.87 | 1.28 | — |
| — | 2.54 | 2.77 | 2.65 | +0.53 | 33.9% | 90 | 33.9% | -0.47 | 1.51 | 1.38 | 1.65 | — |
| — | 1.99 | 2.23 | 2.11 | +0.45 | 33.7% | 91 | 33.7% | -0.55 | 1.46 | 0.78 | 2.13 | — |
| — | 1.55 | 1.80 | 1.68 | +0.39 | 33.5% | 92 | 33.5% | -0.62 | 2.70 | 2.35 | 3.05 | — |
| — | 1.17 | 1.39 | 1.28 | +0.32 | 33.5% | 93 | 33.5% | -0.69 | 2.83 | 2.42 | 3.25 | — |
| — | 0.60 | 1.40 | 1.00 | +0.26 | 33.6% | 94 | 33.6% | -0.75 | 3.98 | 2.77 | 5.20 | — |
| — | 0.60 | 0.79 | 0.69 | +0.20 | 33.7% | 95 | 33.7% | -0.80 | 4.70 | 3.45 | 5.95 | — |
| — | 0.32 | 0.58 | 0.45 | +0.16 | 34.0% | 96 | 34.0% | -0.85 | 5.42 | 4.15 | 6.70 | — |
| — | — | 0.89 | — | +0.12 | 34.4% | 97 | 34.4% | -0.88 | 6.72 | 5.80 | 7.65 | — |
| — | — | 0.67 | — | +0.10 | 35.0% | 98 | 35.0% | -0.91 | 7.35 | 6.15 | 8.55 | — |
| — | — | 0.55 | — | +0.08 | 35.6% | 99 | 35.6% | -0.93 | 8.53 | 7.70 | 9.35 | — |
| — | — | 0.15 | — | +0.06 | 36.4% | 100 | 36.4% | -0.95 | 9.50 | 8.65 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.