Spot 90.99
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 11.20 | 10.35 | +0.80 | 44.3% | 82 | 44.3% | -0.20 | 1.31 | 1.13 | 1.50 | — |
| — | 8.40 | 11.75 | 10.07 | +0.77 | 44.1% | 83 | 44.1% | -0.23 | 1.77 | 1.36 | 2.19 | — |
| — | 7.95 | 9.65 | 8.80 | +0.74 | 43.8% | 84 | 43.8% | -0.26 | 1.93 | 1.65 | 2.21 | — |
| — | 6.95 | 9.70 | 8.32 | +0.71 | 43.7% | 85 | 43.7% | -0.29 | 2.17 | 1.84 | 2.50 | — |
| — | 6.55 | 8.15 | 7.35 | +0.68 | 43.6% | 86 | 43.6% | -0.32 | 2.88 | 2.16 | 3.60 | — |
| — | 6.55 | 7.55 | 7.05 | +0.64 | 43.6% | 87 | 43.6% | -0.36 | 3.12 | 2.20 | 4.05 | — |
| — | 6.05 | 7.20 | 6.62 | +0.61 | 43.6% | 88 | 43.6% | -0.39 | 3.48 | 2.51 | 4.45 | — |
| — | 5.30 | 6.20 | 5.75 | +0.58 | 43.7% | 89 | 43.7% | -0.43 | 3.82 | 2.84 | 4.80 | — |
| — | 4.85 | 5.75 | 5.30 | +0.54 | 43.8% | 90 | 43.8% | -0.46 | 4.08 | 3.75 | 4.40 | — |
| — | 4.30 | 5.15 | 4.72 | +0.51 | 43.8% | 91 | 43.8% | -0.50 | 4.50 | 4.10 | 4.90 | — |
| — | 3.90 | 4.80 | 4.35 | +0.47 | 43.9% | 92 | 43.9% | -0.53 | 5.10 | 4.75 | 5.45 | — |
| — | 2.55 | 5.25 | 3.90 | +0.44 | 44.1% | 93 | 44.1% | -0.56 | 5.62 | 4.25 | 7.00 | — |
| — | 3.05 | 3.80 | 3.42 | +0.41 | 44.2% | 94 | 44.2% | -0.59 | 6.67 | 5.85 | 7.50 | — |
| — | 2.70 | 3.45 | 3.08 | +0.38 | 44.3% | 95 | 44.3% | -0.63 | 6.80 | 6.35 | 7.25 | — |
| — | 2.42 | 2.95 | 2.69 | +0.35 | 44.4% | 96 | 44.4% | -0.65 | 7.67 | 6.55 | 8.80 | — |
| — | 2.06 | 2.73 | 2.40 | +0.32 | 44.5% | 97 | 44.5% | -0.68 | 8.18 | 7.75 | 8.60 | — |
| — | 1.54 | 2.60 | 2.07 | +0.29 | 44.6% | 98 | 44.6% | -0.71 | 9.35 | 8.45 | 10.25 | — |
| — | 1.56 | 2.15 | 1.85 | +0.27 | 44.6% | 99 | 44.6% | -0.74 | 9.72 | 8.40 | 11.05 | — |
| — | 1.53 | 2.00 | 1.76 | +0.24 | 44.7% | 100 | 44.7% | -0.77 | 10.78 | 9.80 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.