Spot 93.04
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 9.95 | 8.55 | +0.97 | 47.2% | 84 | 47.2% | -0.03 | — | — | 0.08 | — |
| — | 6.15 | 9.25 | 7.70 | +0.95 | 44.2% | 85 | 44.2% | -0.05 | 0.05 | 0.02 | 0.08 | — |
| — | 5.15 | 7.40 | 6.28 | +0.93 | 41.4% | 86 | 41.4% | -0.07 | 0.14 | 0.03 | 0.26 | — |
| — | 5.45 | 6.60 | 6.03 | +0.89 | 39.1% | 87 | 39.1% | -0.11 | 0.07 | 0.05 | 0.08 | — |
| — | 4.90 | 5.45 | 5.17 | +0.84 | 37.2% | 88 | 37.2% | -0.16 | 0.10 | 0.05 | 0.16 | — |
| — | 3.20 | 4.50 | 3.85 | +0.78 | 35.8% | 89 | 35.8% | -0.22 | 0.18 | 0.15 | 0.21 | — |
| — | 3.05 | 3.80 | 3.42 | +0.69 | 34.9% | 90 | 34.9% | -0.31 | 0.33 | 0.29 | 0.36 | — |
| — | 2.06 | 2.88 | 2.47 | +0.59 | 34.4% | 91 | 34.4% | -0.40 | 0.55 | 0.49 | 0.60 | — |
| — | 1.86 | 2.08 | 1.97 | +0.49 | 34.3% | 92 | 34.3% | -0.51 | 0.87 | 0.77 | 0.97 | — |
| — | 1.31 | 1.48 | 1.40 | +0.39 | 34.3% | 93 | 34.3% | -0.61 | 1.31 | 1.26 | 1.36 | — |
| — | 0.86 | 1.05 | 0.95 | +0.30 | 34.2% | 94 | 34.2% | -0.70 | 1.89 | 1.78 | 2.00 | — |
| — | 0.56 | 0.65 | 0.60 | +0.22 | 34.3% | 95 | 34.3% | -0.78 | 2.75 | 2.35 | 3.15 | — |
| — | 0.34 | 0.44 | 0.39 | +0.16 | 34.5% | 96 | 34.5% | -0.84 | 3.49 | 2.83 | 4.15 | — |
| — | 0.16 | 0.28 | 0.22 | +0.12 | 35.2% | 97 | 35.2% | -0.89 | 4.22 | 3.00 | 5.45 | — |
| — | 0.11 | 0.17 | 0.14 | +0.09 | 36.1% | 98 | 36.1% | -0.92 | 5.10 | 3.85 | 6.35 | — |
| — | 0.03 | 0.15 | 0.09 | +0.07 | 37.2% | 99 | 37.2% | -0.94 | 6.20 | 5.10 | 7.30 | — |
| — | 0.01 | 0.10 | 0.06 | +0.05 | 38.6% | 100 | 38.6% | -0.96 | 7.55 | 6.05 | 9.05 | — |
| — | — | 0.25 | — | +0.04 | 40.2% | 101 | 40.2% | -0.97 | 8.07 | 6.90 | 9.25 | — |
| — | — | 0.02 | — | +0.03 | 42.0% | 102 | 42.0% | -0.98 | 9.07 | 7.90 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.