Spot 93.04
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 10.60 | 8.93 | +0.91 | 38.8% | 84 | 38.8% | -0.09 | — | — | 0.44 | — |
| — | 6.30 | 9.70 | 8.00 | +0.88 | 37.9% | 85 | 37.9% | -0.12 | 0.26 | 0.16 | 0.35 | — |
| — | 6.15 | 8.75 | 7.45 | +0.85 | 37.0% | 86 | 37.0% | -0.15 | 0.16 | 0.01 | 0.31 | — |
| — | 4.75 | 7.85 | 6.30 | +0.81 | 36.3% | 87 | 36.3% | -0.19 | 0.26 | 0.01 | 0.50 | — |
| — | 3.95 | 6.25 | 5.10 | +0.76 | 35.6% | 88 | 35.6% | -0.24 | 0.45 | 0.22 | 0.67 | — |
| — | 4.55 | 5.45 | 5.00 | +0.71 | 35.0% | 89 | 35.0% | -0.29 | 0.69 | 0.46 | 0.92 | — |
| — | 3.65 | 4.40 | 4.03 | +0.64 | 34.5% | 90 | 34.5% | -0.36 | 0.90 | 0.70 | 1.09 | — |
| — | 2.81 | 4.30 | 3.56 | +0.57 | 34.2% | 91 | 34.2% | -0.42 | 1.06 | 0.78 | 1.35 | — |
| — | 2.41 | 3.00 | 2.71 | +0.51 | 33.9% | 92 | 33.9% | -0.49 | 1.65 | 1.15 | 2.15 | — |
| — | 1.96 | 2.35 | 2.15 | +0.44 | 33.7% | 93 | 33.7% | -0.56 | 2.31 | 1.73 | 2.90 | — |
| — | 1.43 | 1.99 | 1.71 | +0.38 | 33.7% | 94 | 33.7% | -0.63 | 2.77 | 2.25 | 3.30 | — |
| — | 1.08 | 1.49 | 1.28 | +0.32 | 33.7% | 95 | 33.7% | -0.69 | 3.42 | 2.70 | 4.15 | — |
| — | 0.78 | 1.30 | 1.04 | +0.26 | 33.8% | 96 | 33.8% | -0.74 | 3.83 | 2.96 | 4.70 | — |
| — | — | 1.00 | — | — | — | 97 | — | — | 4.72 | 3.50 | 5.95 | — |
| — | 0.10 | 1.11 | 0.60 | +0.17 | 34.3% | 98 | 34.3% | -0.84 | 5.47 | 4.20 | 6.75 | — |
| — | — | 1.23 | — | +0.14 | 34.7% | 99 | 34.7% | -0.87 | 6.30 | 5.00 | 7.60 | — |
| — | 0.31 | 0.36 | 0.34 | +0.11 | 35.2% | 100 | 35.2% | -0.90 | 7.22 | 5.95 | 8.50 | — |
| — | — | 1.01 | — | +0.09 | 35.8% | 101 | 35.8% | -0.92 | 8.57 | 7.80 | 9.35 | — |
| — | 0.03 | 0.80 | 0.41 | +0.07 | 36.6% | 102 | 36.6% | -0.94 | 9.12 | 7.90 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.