Spot 93.04
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 10.85 | 10.43 | +0.78 | 41.4% | 84 | 41.4% | -0.22 | 1.17 | 0.39 | 1.95 | — |
| — | 8.35 | 10.25 | 9.30 | +0.76 | 41.2% | 85 | 41.2% | -0.24 | 1.34 | 1.21 | 1.47 | — |
| — | 7.60 | 9.40 | 8.50 | +0.73 | 41.0% | 86 | 41.0% | -0.27 | 1.58 | 1.29 | 1.88 | — |
| — | 6.85 | 9.50 | 8.18 | +0.70 | 40.9% | 87 | 40.9% | -0.30 | 1.75 | 1.06 | 2.45 | — |
| — | 6.75 | 7.90 | 7.33 | +0.67 | 40.7% | 88 | 40.7% | -0.34 | 2.17 | 1.44 | 2.90 | — |
| — | 5.50 | 8.05 | 6.78 | +0.63 | 40.6% | 89 | 40.6% | -0.37 | 2.46 | 1.92 | 3.00 | — |
| — | 4.90 | 7.15 | 6.03 | +0.60 | 40.6% | 90 | 40.6% | -0.40 | 3.04 | 2.73 | 3.35 | — |
| — | 5.40 | 6.00 | 5.70 | +0.57 | 40.5% | 91 | 40.5% | -0.44 | 3.73 | 2.85 | 4.60 | — |
| — | 4.95 | 5.40 | 5.17 | +0.53 | 40.5% | 92 | 40.5% | -0.47 | 3.85 | 3.55 | 4.15 | — |
| — | 3.45 | 5.70 | 4.58 | +0.50 | 40.5% | 93 | 40.5% | -0.51 | 4.38 | 3.25 | 5.50 | — |
| — | 2.64 | 4.95 | 3.79 | +0.46 | 40.5% | 94 | 40.5% | -0.54 | 4.80 | 3.60 | 6.00 | — |
| — | 3.15 | 3.80 | 3.48 | +0.43 | 40.5% | 95 | 40.5% | -0.58 | 5.45 | 4.95 | 5.95 | — |
| — | 1.82 | 4.30 | 3.06 | +0.40 | 40.6% | 96 | 40.6% | -0.61 | 6.03 | 4.85 | 7.20 | — |
| — | 2.28 | 3.25 | 2.77 | +0.36 | 40.7% | 97 | 40.7% | -0.64 | 6.92 | 6.00 | 7.85 | — |
| — | 1.30 | 3.35 | 2.33 | +0.33 | 40.8% | 98 | 40.8% | -0.67 | 7.30 | 6.10 | 8.50 | — |
| — | 1.25 | 3.70 | 2.48 | +0.30 | 41.0% | 99 | 41.0% | -0.70 | 8.05 | 6.90 | 9.20 | — |
| — | 1.65 | 2.26 | 1.96 | +0.28 | 41.1% | 100 | 41.1% | -0.73 | 8.93 | 7.90 | 9.95 | — |
| — | 1.42 | 2.00 | 1.71 | +0.25 | 41.2% | 101 | 41.2% | -0.76 | 9.82 | 8.90 | 10.75 | — |
| — | 0.54 | 1.95 | 1.25 | +0.23 | 41.4% | 102 | 41.4% | -0.78 | 10.50 | 9.50 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.