Spot 90.49
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 10.05 | 9.07 | +1.00 | 42.7% | 82 | 42.7% | -0.00 | — | — | 1.06 | — |
| — | 6.40 | 9.05 | 7.72 | +0.99 | 41.3% | 83 | 41.3% | -0.01 | — | — | 0.86 | — |
| — | 6.30 | 8.55 | 7.42 | +0.99 | 40.6% | 83.5 | 40.6% | -0.01 | — | — | 0.29 | — |
| — | 4.85 | 8.55 | 6.70 | +0.98 | 40.0% | 84 | 40.0% | -0.02 | — | — | 0.10 | — |
| — | 4.30 | 7.45 | 5.88 | +0.97 | 38.8% | 85 | 38.8% | -0.03 | — | — | 0.07 | — |
| — | 3.65 | 6.05 | 4.85 | +0.93 | 37.8% | 86 | 37.8% | -0.07 | 0.09 | 0.03 | 0.14 | — |
| — | 3.35 | 4.15 | 3.75 | +0.89 | 37.0% | 87 | 37.0% | -0.11 | 0.17 | 0.10 | 0.23 | — |
| — | 2.05 | 4.90 | 3.48 | +0.81 | 36.3% | 88 | 36.3% | -0.19 | 0.24 | 0.15 | 0.33 | — |
| — | 1.90 | 2.41 | 2.15 | +0.70 | 35.8% | 89 | 35.8% | -0.30 | 0.46 | 0.31 | 0.60 | — |
| — | 1.33 | 1.82 | 1.57 | +0.57 | 35.6% | 90 | 35.6% | -0.42 | 0.75 | 0.50 | 1.00 | — |
| — | 0.85 | 1.05 | 0.95 | +0.44 | 35.5% | 91 | 35.5% | -0.56 | 1.29 | 1.02 | 1.56 | — |
| — | 0.53 | 0.62 | 0.57 | +0.31 | 35.6% | 92 | 35.6% | -0.69 | 1.86 | 1.54 | 2.19 | — |
| — | 0.26 | 0.43 | 0.34 | +0.21 | 36.0% | 93 | 36.0% | -0.79 | 2.67 | 2.37 | 2.96 | — |
| — | 0.13 | 0.28 | 0.20 | +0.13 | 36.6% | 94 | 36.6% | -0.87 | 3.63 | 2.77 | 4.50 | — |
| — | 0.09 | 0.11 | 0.10 | +0.08 | 37.5% | 95 | 37.5% | -0.92 | 4.53 | 4.05 | 5.00 | — |
| — | 0.05 | 0.16 | 0.10 | +0.05 | 38.8% | 96 | 38.8% | -0.96 | 5.50 | 5.00 | 6.00 | — |
| — | — | 0.19 | — | +0.03 | 40.2% | 97 | 40.2% | -0.97 | 6.03 | 4.45 | 7.60 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 41.9% | 98 | 41.9% | -0.99 | 7.33 | 6.25 | 8.40 | — |
| — | — | 0.14 | — | +0.01 | 43.8% | 99 | 43.8% | -0.99 | 8.15 | 7.25 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.