Spot 90.49
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 10.10 | 9.05 | +0.95 | 36.5% | 82 | 36.5% | -0.05 | — | — | 0.20 | — |
| — | 6.65 | 9.25 | 7.95 | +0.94 | 35.5% | 83 | 35.5% | -0.06 | 0.16 | 0.09 | 0.23 | — |
| — | 6.70 | 8.70 | 7.70 | +0.93 | 35.1% | 83.5 | 35.1% | -0.08 | 0.27 | 0.01 | 0.53 | — |
| — | 6.25 | 8.00 | 7.12 | +0.91 | 34.7% | 84 | 34.7% | -0.09 | — | — | 0.32 | — |
| — | 4.85 | 6.60 | 5.72 | +0.88 | 34.0% | 85 | 34.0% | -0.13 | 0.28 | 0.25 | 0.32 | — |
| — | 4.55 | 6.40 | 5.47 | +0.83 | 33.6% | 86 | 33.6% | -0.17 | 0.47 | 0.39 | 0.54 | — |
| — | 3.45 | 5.40 | 4.42 | — | — | 87 | 33.3% | -0.22 | 0.64 | 0.56 | 0.72 | — |
| — | 3.35 | 5.00 | 4.17 | — | — | 88 | — | — | 0.82 | 0.65 | 1.00 | — |
| — | 2.32 | 3.50 | 2.91 | +0.64 | 33.4% | 89 | 33.4% | -0.36 | 1.05 | 0.81 | 1.29 | — |
| — | 1.75 | 2.50 | 2.12 | +0.56 | 33.6% | 90 | 33.6% | -0.44 | 1.39 | 1.02 | 1.76 | — |
| — | 0.95 | 3.35 | 2.15 | +0.48 | 33.9% | 91 | 33.9% | -0.52 | 2.76 | 1.87 | 3.65 | — |
| — | 1.26 | 1.60 | 1.43 | +0.40 | 34.4% | 92 | 34.4% | -0.60 | 2.71 | 1.41 | 4.00 | — |
| — | 0.63 | 1.87 | 1.25 | +0.34 | 34.8% | 93 | 34.8% | -0.67 | 3.42 | 2.20 | 4.65 | — |
| — | 0.68 | 1.18 | 0.93 | +0.27 | 35.4% | 94 | 35.4% | -0.73 | 4.05 | 2.81 | 5.30 | — |
| — | 0.40 | 0.85 | 0.62 | +0.22 | 36.0% | 95 | 36.0% | -0.78 | 5.00 | 3.60 | 6.40 | — |
| — | 0.18 | 0.75 | 0.47 | — | — | 96 | — | — | 5.60 | 4.75 | 6.45 | — |
| — | — | 0.95 | — | — | — | 97 | — | — | 6.47 | 5.30 | 7.65 | — |
| — | 0.20 | 0.62 | 0.41 | +0.11 | 37.8% | 98 | 37.8% | -0.90 | 7.35 | 6.45 | 8.25 | — |
| — | 0.03 | 0.41 | 0.22 | +0.09 | 38.5% | 99 | 38.5% | -0.92 | 8.75 | 7.15 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.