Spot 90.49
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 11.45 | 10.47 | +0.82 | 41.5% | 82 | — | — | 0.81 | 0.42 | 1.19 | — |
| — | 8.00 | 10.70 | 9.35 | — | — | 83 | 41.3% | -0.21 | 1.00 | 0.40 | 1.60 | — |
| — | 6.45 | 9.75 | 8.10 | +0.76 | 41.1% | 84 | 41.1% | -0.24 | 1.50 | 1.10 | 1.90 | — |
| — | 6.55 | 8.90 | 7.72 | +0.73 | 40.9% | 85 | 40.9% | -0.27 | 1.64 | 1.17 | 2.10 | — |
| — | 5.75 | 8.30 | 7.03 | +0.70 | 40.8% | 86 | 40.8% | -0.30 | 2.15 | 0.95 | 3.35 | — |
| — | 5.85 | 7.60 | 6.72 | +0.66 | 40.7% | 87 | 40.7% | -0.34 | 2.33 | 1.77 | 2.90 | — |
| — | 5.20 | 6.55 | 5.88 | +0.63 | 40.6% | 88 | 40.6% | -0.38 | 2.19 | 1.39 | 3.00 | — |
| — | 4.65 | 6.10 | 5.38 | +0.59 | 40.5% | 89 | 40.5% | -0.41 | 2.83 | 2.01 | 3.65 | — |
| — | 4.40 | 5.30 | 4.85 | +0.55 | 40.5% | 90 | 40.5% | -0.45 | 3.85 | 3.70 | 4.00 | — |
| — | 2.75 | 4.50 | 3.62 | +0.52 | 40.5% | 91 | 40.5% | -0.49 | 4.25 | 2.99 | 5.50 | — |
| — | 3.60 | 4.20 | 3.90 | +0.48 | 40.5% | 92 | 40.5% | -0.52 | 5.10 | 4.75 | 5.45 | — |
| — | 2.80 | 4.00 | 3.40 | +0.44 | 40.5% | 93 | 40.5% | -0.56 | 5.42 | 5.05 | 5.80 | — |
| — | 2.60 | 4.35 | 3.48 | — | — | 94 | — | — | 6.08 | 4.70 | 7.45 | — |
| — | 2.14 | 3.20 | 2.67 | +0.37 | 40.7% | 95 | 40.7% | -0.63 | 6.65 | 5.30 | 8.00 | — |
| — | 1.82 | 3.80 | 2.81 | +0.34 | 40.8% | 96 | 40.8% | -0.66 | 7.38 | 5.50 | 9.25 | — |
| — | 1.77 | 2.58 | 2.17 | +0.31 | 40.9% | 97 | 40.9% | -0.70 | 8.05 | 6.70 | 9.40 | — |
| — | 1.33 | 2.35 | 1.84 | +0.28 | 41.0% | 98 | — | — | 8.62 | 7.45 | 9.80 | — |
| — | 1.15 | 2.10 | 1.62 | — | — | 99 | — | — | 9.47 | 7.65 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.