Spot 89.04
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 9.35 | 8.10 | +1.00 | 46.8% | 81 | 46.8% | -0.00 | — | — | 0.01 | — |
| — | 5.80 | 8.40 | 7.10 | +0.99 | 44.1% | 82 | 44.1% | -0.01 | — | — | 0.25 | — |
| — | 4.85 | 7.15 | 6.00 | +0.99 | 41.8% | 83 | 41.8% | -0.01 | 0.15 | 0.01 | 0.30 | — |
| — | 4.35 | 6.95 | 5.65 | +0.98 | 40.8% | 83.5 | 40.8% | -0.02 | — | — | 0.31 | — |
| — | 3.80 | 6.15 | 4.97 | +0.98 | 39.9% | 84 | 39.9% | -0.02 | — | — | 0.08 | — |
| — | 2.90 | 5.40 | 4.15 | +0.95 | 38.4% | 85 | 38.4% | -0.05 | 0.07 | 0.03 | 0.11 | — |
| — | 2.07 | 3.95 | 3.01 | +0.90 | 37.1% | 86 | 37.1% | -0.10 | 0.09 | 0.06 | 0.11 | — |
| — | 1.59 | 2.67 | 2.13 | +0.81 | 35.9% | 87 | 35.9% | -0.19 | 0.27 | 0.15 | 0.39 | — |
| — | 1.06 | 1.74 | 1.40 | +0.68 | 34.9% | 88 | 34.9% | -0.32 | 0.39 | 0.17 | 0.60 | — |
| — | 0.68 | 0.96 | 0.82 | +0.52 | 34.1% | 89 | 34.1% | -0.49 | 0.82 | 0.72 | 0.92 | — |
| — | 0.43 | 0.50 | 0.47 | +0.34 | 33.7% | 90 | 33.7% | -0.66 | 1.59 | 1.24 | 1.94 | — |
| — | 0.19 | 0.25 | 0.22 | +0.20 | 34.0% | 91 | 34.0% | -0.80 | 2.60 | 1.89 | 3.30 | — |
| — | 0.05 | 0.15 | 0.10 | +0.11 | 35.1% | 92 | 35.1% | -0.89 | 3.51 | 2.77 | 4.25 | — |
| — | 0.02 | 0.09 | 0.06 | +0.06 | 36.8% | 93 | 36.8% | -0.95 | 4.08 | 2.86 | 5.30 | — |
| — | 0.02 | 0.06 | 0.04 | +0.03 | 38.8% | 94 | 38.8% | -0.97 | 5.35 | 4.60 | 6.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 40.9% | 95 | 40.9% | -0.99 | 6.35 | 5.55 | 7.15 | — |
| — | — | 0.25 | — | +0.01 | 42.9% | 96 | 42.9% | -0.99 | 7.35 | 6.45 | 8.25 | — |
| — | — | 0.13 | — | +0.01 | 44.8% | 97 | 44.8% | -1.00 | 8.72 | 7.45 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.