Spot 89.04
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 9.30 | 8.12 | +0.96 | 36.2% | 81 | 36.2% | -0.04 | — | — | 0.22 | — |
| — | 6.05 | 8.25 | 7.15 | +0.94 | 35.4% | 82 | 35.4% | -0.07 | — | — | 0.20 | — |
| — | 5.10 | 7.35 | 6.22 | +0.91 | 34.7% | 83 | 34.7% | -0.10 | 0.17 | 0.15 | 0.20 | — |
| — | 4.75 | 6.70 | 5.72 | +0.89 | 34.4% | 83.5 | 34.4% | -0.11 | 0.29 | 0.01 | 0.58 | — |
| — | 4.15 | 6.60 | 5.38 | +0.87 | 34.1% | 84 | 34.1% | -0.13 | 0.34 | 0.08 | 0.60 | — |
| — | 3.70 | 5.55 | 4.62 | +0.82 | 33.5% | 85 | 33.5% | -0.18 | 0.34 | 0.18 | 0.50 | — |
| — | 2.79 | 5.10 | 3.94 | +0.76 | 33.1% | 86 | 33.1% | -0.24 | 0.61 | 0.46 | 0.76 | — |
| — | 2.28 | 3.90 | 3.09 | +0.69 | 32.8% | 87 | 32.8% | -0.31 | 0.84 | 0.76 | 0.93 | — |
| — | 2.22 | 2.51 | 2.37 | +0.61 | 32.6% | 88 | 32.6% | -0.39 | 1.45 | 1.08 | 1.81 | — |
| — | 1.72 | 1.95 | 1.83 | +0.52 | 32.5% | 89 | 32.5% | -0.48 | 1.68 | 1.58 | 1.78 | — |
| — | 1.29 | 1.45 | 1.37 | +0.44 | 32.5% | 90 | 32.5% | -0.57 | 2.24 | 2.14 | 2.34 | — |
| — | 0.93 | 1.13 | 1.03 | +0.35 | 32.7% | 91 | 32.7% | -0.65 | 2.79 | 2.59 | 2.99 | — |
| — | 0.65 | 0.90 | 0.78 | +0.28 | 33.0% | 92 | 33.0% | -0.72 | 3.85 | 2.85 | 4.85 | — |
| — | 0.45 | 0.61 | 0.53 | +0.22 | 33.4% | 93 | 33.4% | -0.79 | 4.67 | 3.75 | 5.60 | — |
| — | 0.21 | 0.57 | 0.39 | +0.16 | 33.9% | 94 | 33.9% | -0.84 | 5.20 | 3.90 | 6.50 | — |
| — | 0.21 | 0.30 | 0.26 | +0.12 | 34.6% | 95 | 34.6% | -0.88 | 6.05 | 4.65 | 7.45 | — |
| — | 0.10 | 0.43 | 0.27 | +0.09 | 35.3% | 96 | 35.3% | -0.91 | 7.40 | 6.50 | 8.30 | — |
| — | 0.06 | 0.35 | 0.20 | +0.07 | 36.2% | 97 | 36.2% | -0.94 | 8.38 | 7.45 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.