Spot 84.76
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 8.30 | 7.40 | +0.98 | 36.2% | 77 | 36.2% | -0.03 | — | — | 0.17 | — |
| — | 5.60 | 7.25 | 6.42 | +0.96 | 35.0% | 78 | 35.0% | -0.04 | — | — | 0.37 | — |
| — | 4.20 | 7.25 | 5.72 | +0.94 | 33.7% | 79 | 33.7% | -0.06 | 0.07 | 0.03 | 0.11 | — |
| — | 3.65 | 6.25 | 4.95 | +0.91 | 32.4% | 80 | 32.4% | -0.09 | 0.14 | 0.08 | 0.20 | — |
| — | 2.62 | 5.35 | 3.98 | +0.86 | 31.2% | 81 | 31.2% | -0.14 | 0.17 | 0.03 | 0.32 | — |
| — | 1.90 | 3.60 | 2.75 | +0.80 | 30.0% | 82 | 30.0% | -0.20 | 0.27 | 0.11 | 0.43 | — |
| — | 2.08 | 2.65 | 2.37 | +0.71 | 29.1% | 83 | 29.1% | -0.28 | 0.58 | 0.40 | 0.77 | — |
| — | 0.88 | 3.90 | 2.39 | +0.67 | 28.8% | 83.5 | 28.8% | -0.34 | 0.73 | 0.59 | 0.88 | — |
| — | 0.65 | 1.92 | 1.28 | +0.61 | 28.5% | 84 | 28.5% | -0.39 | 0.92 | 0.84 | 1.00 | — |
| — | 1.15 | 1.40 | 1.27 | +0.49 | 28.2% | 85 | 28.2% | -0.51 | 1.22 | 0.64 | 1.80 | — |
| — | 0.70 | 0.89 | 0.80 | +0.37 | 28.2% | 86 | 28.2% | -0.63 | 1.98 | 1.73 | 2.23 | — |
| — | 0.39 | 0.58 | 0.48 | +0.27 | 28.5% | 87 | 28.5% | -0.73 | 2.64 | 2.28 | 3.00 | — |
| — | 0.30 | 0.38 | 0.34 | +0.19 | 29.1% | 88 | 29.1% | -0.82 | 3.50 | 2.20 | 4.80 | — |
| — | 0.04 | 0.22 | 0.13 | +0.13 | 29.9% | 89 | 29.9% | -0.88 | 4.40 | 3.10 | 5.70 | — |
| — | 0.07 | 0.14 | 0.10 | +0.09 | 30.8% | 90 | 30.8% | -0.92 | 5.20 | 4.40 | 6.00 | — |
| — | 0.02 | 0.20 | 0.11 | +0.06 | 31.7% | 91 | 31.7% | -0.95 | 6.42 | 5.30 | 7.55 | — |
| — | — | 0.57 | — | +0.04 | 32.8% | 92 | 32.8% | -0.97 | 7.70 | 6.20 | 9.20 | — |
| — | — | 0.16 | — | +0.02 | 33.8% | 93 | 33.8% | -0.98 | 8.65 | 7.70 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.