Spot 84.76
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 9.70 | 8.40 | +0.87 | 46.0% | 77 | 46.0% | -0.13 | 0.50 | 0.39 | 0.61 | — |
| — | 5.50 | 8.80 | 7.15 | +0.84 | 45.4% | 78 | 45.4% | -0.16 | 0.60 | 0.53 | 0.67 | — |
| — | 4.70 | 8.00 | 6.35 | +0.81 | 44.9% | 79 | 44.9% | -0.19 | 0.81 | 0.74 | 0.87 | — |
| — | 4.70 | 7.20 | 5.95 | +0.77 | 44.5% | 80 | 44.5% | -0.23 | 1.05 | 1.00 | 1.10 | — |
| — | 4.75 | 5.55 | 5.15 | +0.72 | 44.1% | 81 | 44.1% | -0.28 | 1.13 | 0.45 | 1.81 | — |
| — | 3.30 | 5.90 | 4.60 | +0.67 | 43.8% | 82 | 43.8% | -0.33 | 1.65 | 1.50 | 1.80 | — |
| — | 3.25 | 5.20 | 4.22 | +0.62 | 43.6% | 83 | 43.6% | -0.38 | 1.67 | 0.77 | 2.57 | — |
| — | 1.68 | 4.95 | 3.31 | +0.57 | 43.5% | 84 | 43.5% | -0.43 | 2.26 | 1.37 | 3.15 | — |
| — | 2.54 | 3.10 | 2.82 | +0.51 | 43.4% | 85 | 43.4% | -0.49 | 3.20 | 2.50 | 3.90 | — |
| — | 2.29 | 2.75 | 2.52 | +0.46 | 43.3% | 86 | 43.3% | -0.55 | 3.54 | 2.23 | 4.85 | — |
| — | 0.74 | 3.20 | 1.97 | +0.40 | 43.3% | 87 | 43.3% | -0.60 | 4.15 | 3.50 | 4.80 | — |
| — | 0.42 | 1.80 | 1.11 | +0.35 | 43.4% | 88 | 43.4% | -0.65 | 4.10 | 3.00 | 5.20 | — |
| — | 1.16 | 1.49 | 1.32 | +0.30 | 43.5% | 89 | 43.5% | -0.70 | 5.80 | 4.20 | 7.40 | — |
| — | 0.95 | 1.40 | 1.18 | +0.26 | 43.7% | 90 | 43.7% | -0.74 | 5.92 | 4.40 | 7.45 | — |
| — | 0.80 | 1.00 | 0.90 | +0.22 | 43.8% | 91 | 43.8% | -0.78 | 7.35 | 5.75 | 8.95 | — |
| — | 0.23 | 0.80 | 0.52 | +0.19 | 44.0% | 92 | 44.0% | -0.82 | 7.85 | 6.50 | 9.20 | — |
| — | 0.12 | 0.98 | 0.55 | +0.16 | 44.3% | 93 | 44.3% | -0.85 | 9.20 | 8.35 | 10.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.