Spot 84.76
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 10.25 | 9.00 | +0.82 | 41.5% | 77 | 41.5% | -0.18 | 0.94 | 0.87 | 1.00 | — |
| — | 7.40 | 8.55 | 7.97 | +0.79 | 41.3% | 78 | 41.3% | -0.21 | 1.19 | 1.08 | 1.29 | — |
| — | 6.90 | 7.80 | 7.35 | +0.76 | 41.1% | 79 | 41.1% | -0.24 | 0.92 | 0.26 | 1.58 | — |
| — | 4.80 | 7.70 | 6.25 | +0.72 | 40.9% | 80 | 40.9% | -0.28 | 1.70 | 1.47 | 1.92 | — |
| — | 5.50 | 6.50 | 6.00 | +0.69 | 40.8% | 81 | 40.8% | -0.31 | 2.06 | 1.91 | 2.22 | — |
| — | 3.45 | 5.70 | 4.58 | +0.65 | 40.8% | 82 | 40.8% | -0.35 | 2.40 | 2.21 | 2.60 | — |
| — | 3.60 | 6.10 | 4.85 | +0.61 | 40.7% | 83 | 40.7% | -0.40 | 2.75 | 1.71 | 3.80 | — |
| — | 3.75 | 4.60 | 4.17 | +0.57 | 40.7% | 84 | 40.7% | -0.44 | 3.45 | 3.05 | 3.85 | — |
| — | 3.70 | 4.60 | 4.15 | +0.53 | 40.7% | 85 | 40.7% | -0.48 | 3.83 | 3.65 | 4.00 | — |
| — | 3.25 | 3.60 | 3.42 | +0.48 | 40.7% | 86 | 40.7% | -0.52 | 4.15 | 3.10 | 5.20 | — |
| — | 2.48 | 3.90 | 3.19 | +0.44 | 40.7% | 87 | 40.7% | -0.56 | 4.70 | 3.80 | 5.60 | — |
| — | 2.31 | 3.25 | 2.78 | +0.40 | 40.7% | 88 | 40.7% | -0.60 | 4.92 | 3.65 | 6.20 | — |
| — | 1.75 | 2.68 | 2.21 | +0.36 | 40.8% | 89 | 40.8% | -0.64 | 5.85 | 4.55 | 7.15 | — |
| — | 0.71 | 4.00 | 2.35 | +0.33 | 40.8% | 90 | 40.8% | -0.68 | 6.97 | 5.20 | 8.75 | — |
| — | 0.36 | 2.17 | 1.26 | +0.29 | 40.8% | 91 | 40.8% | -0.71 | 7.10 | 5.70 | 8.50 | — |
| — | 0.53 | 1.80 | 1.17 | +0.26 | 40.9% | 92 | 40.9% | -0.75 | 8.47 | 6.50 | 10.45 | — |
| — | 0.92 | 1.53 | 1.23 | +0.23 | 40.9% | 93 | 40.9% | -0.78 | 9.28 | 8.00 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.