Spot 86.90
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 9.05 | 7.50 | +0.99 | 42.6% | 79 | — | — | — | — | 0.20 | — |
| — | 4.95 | 7.25 | 6.10 | — | — | 80 | 41.8% | -0.03 | 0.06 | 0.04 | 0.08 | — |
| — | 4.55 | 6.20 | 5.38 | +0.95 | 41.1% | 81 | 41.1% | -0.05 | 0.08 | 0.02 | 0.14 | — |
| — | 3.60 | 5.45 | 4.53 | +0.92 | 40.4% | 82 | — | — | 0.15 | 0.10 | 0.21 | — |
| — | 2.68 | 4.35 | 3.52 | — | — | 83 | 39.6% | -0.13 | 0.20 | 0.14 | 0.26 | — |
| — | 2.24 | 4.80 | 3.52 | +0.85 | 39.2% | 83.5 | 39.2% | -0.16 | 0.28 | 0.22 | 0.33 | — |
| — | 2.43 | 3.45 | 2.94 | — | — | 84 | 38.7% | -0.19 | 0.36 | 0.30 | 0.42 | — |
| — | 2.13 | 2.62 | 2.38 | +0.72 | 37.9% | 85 | 37.9% | -0.28 | 0.57 | 0.46 | 0.68 | — |
| — | 1.64 | 1.97 | 1.80 | +0.62 | 37.3% | 86 | 37.3% | -0.38 | 0.91 | 0.79 | 1.03 | — |
| — | 1.10 | 1.36 | 1.23 | +0.50 | 36.8% | 87 | 36.8% | -0.50 | 1.38 | 1.21 | 1.54 | — |
| — | 0.79 | 0.90 | 0.84 | +0.39 | 36.5% | 88 | 36.5% | -0.62 | 2.06 | 1.68 | 2.44 | — |
| — | 0.52 | 0.58 | 0.55 | +0.28 | 36.4% | 89 | 36.4% | -0.72 | 2.59 | 2.26 | 2.92 | — |
| — | 0.20 | 0.39 | 0.29 | +0.19 | 36.6% | 90 | 36.6% | -0.82 | 3.92 | 3.00 | 4.85 | — |
| — | 0.15 | 0.23 | 0.19 | +0.12 | 37.1% | 91 | 37.1% | -0.88 | 4.80 | 3.20 | 6.40 | — |
| — | 0.08 | 0.13 | 0.10 | +0.08 | 38.0% | 92 | 38.0% | -0.92 | 5.83 | 5.00 | 6.65 | — |
| — | — | 0.08 | — | +0.05 | 39.1% | 93 | 39.1% | -0.95 | 6.65 | 5.65 | 7.65 | — |
| — | — | 0.05 | — | +0.03 | 40.5% | 94 | 40.5% | -0.97 | 7.62 | 6.65 | 8.60 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 42.1% | 95 | 42.1% | -0.98 | 8.95 | 7.90 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.