Spot 86.90
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 10.15 | 8.45 | +0.85 | 56.7% | 79 | 56.7% | -0.15 | 0.63 | 0.33 | 0.93 | — |
| — | 5.85 | 9.35 | 7.60 | +0.82 | 56.6% | 80 | 56.6% | -0.18 | 0.93 | 0.82 | 1.04 | — |
| — | 5.10 | 7.50 | 6.30 | +0.78 | 56.6% | 81 | 56.6% | -0.22 | 1.24 | 1.09 | 1.38 | — |
| — | 4.35 | 7.80 | 6.08 | +0.74 | 56.5% | 82 | 56.5% | -0.26 | 1.45 | 1.29 | 1.60 | — |
| — | 3.65 | 7.35 | 5.50 | +0.70 | 56.4% | 83 | 56.4% | -0.30 | 1.30 | 0.20 | 2.41 | — |
| — | 3.75 | 5.50 | 4.62 | +0.66 | 56.4% | 84 | 56.4% | -0.34 | 1.75 | 0.60 | 2.90 | — |
| — | 3.00 | 5.00 | 4.00 | +0.61 | 56.3% | 85 | 56.3% | -0.39 | 2.31 | 1.90 | 2.72 | — |
| — | 3.20 | 4.00 | 3.60 | +0.57 | 56.2% | 86 | 56.2% | -0.43 | 3.09 | 2.68 | 3.50 | — |
| — | 3.00 | 3.50 | 3.25 | +0.52 | 56.2% | 87 | 56.2% | -0.48 | 3.30 | 3.05 | 3.55 | — |
| — | 2.20 | 3.45 | 2.83 | +0.47 | 56.1% | 88 | 56.1% | -0.53 | 3.98 | 3.40 | 4.55 | — |
| — | 1.24 | 2.54 | 1.89 | +0.43 | 56.0% | 89 | 56.0% | -0.57 | 5.30 | 4.00 | 6.60 | — |
| — | 1.78 | 2.29 | 2.04 | +0.38 | 55.9% | 90 | 55.9% | -0.62 | 4.30 | 3.25 | 5.35 | — |
| — | 1.27 | 1.90 | 1.58 | +0.34 | 55.7% | 91 | 55.7% | -0.66 | 6.35 | 4.85 | 7.85 | — |
| — | 0.55 | 1.88 | 1.22 | +0.30 | 55.6% | 92 | 55.6% | -0.71 | 7.08 | 5.60 | 8.55 | — |
| — | 0.16 | 2.09 | 1.12 | +0.26 | 55.4% | 93 | 55.4% | -0.74 | 7.45 | 5.60 | 9.30 | — |
| — | 0.15 | 1.15 | 0.65 | +0.22 | 55.1% | 94 | 55.1% | -0.78 | 8.68 | 7.25 | 10.10 | — |
| — | 0.69 | 0.87 | 0.78 | +0.19 | 54.9% | 95 | 54.9% | -0.81 | 9.50 | 8.10 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.