Spot 87.26
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 9.65 | 8.38 | +0.99 | 49.7% | 79 | 49.7% | -0.01 | — | — | 0.09 | — |
| — | 6.10 | 9.00 | 7.55 | +0.98 | 48.4% | 80 | 48.4% | -0.02 | 0.07 | 0.03 | 0.10 | — |
| — | 5.30 | 7.60 | 6.45 | +0.96 | 46.3% | 81 | 46.3% | -0.04 | — | — | 0.11 | — |
| — | 4.45 | 6.15 | 5.30 | +0.95 | 43.5% | 82 | 43.5% | -0.05 | 0.07 | 0.04 | 0.10 | — |
| — | 3.30 | 6.05 | 4.67 | +0.92 | 40.8% | 83 | 40.8% | -0.08 | 0.12 | 0.06 | 0.17 | — |
| — | 2.73 | 5.30 | 4.01 | +0.90 | 39.6% | 83.5 | 39.6% | -0.10 | 0.15 | 0.11 | 0.20 | — |
| — | 2.81 | 4.75 | 3.78 | +0.87 | 38.5% | 84 | 38.5% | -0.13 | 0.20 | 0.14 | 0.25 | — |
| — | 2.39 | 3.00 | 2.69 | +0.79 | 36.9% | 85 | 36.9% | -0.21 | 0.33 | 0.30 | 0.36 | — |
| — | 1.72 | 2.40 | 2.06 | +0.68 | 35.9% | 86 | 35.9% | -0.32 | 0.57 | 0.50 | 0.65 | — |
| — | 1.24 | 1.50 | 1.37 | +0.55 | 35.7% | 87 | 35.7% | -0.45 | 0.96 | 0.92 | 1.01 | — |
| — | 0.76 | 0.94 | 0.85 | +0.41 | 36.1% | 88 | 36.1% | -0.59 | 1.48 | 1.29 | 1.66 | — |
| — | 0.44 | 0.60 | 0.52 | +0.29 | 37.0% | 89 | 37.0% | -0.72 | 2.17 | 1.89 | 2.44 | — |
| — | 0.27 | 0.37 | 0.32 | +0.19 | 38.2% | 90 | 38.2% | -0.81 | 3.00 | 2.50 | 3.50 | — |
| — | 0.16 | 0.21 | 0.18 | +0.13 | 39.5% | 91 | 39.5% | -0.88 | 3.90 | 2.86 | 4.95 | — |
| — | 0.02 | 0.21 | 0.12 | +0.08 | 40.7% | 92 | 40.7% | -0.92 | 4.70 | 3.45 | 5.95 | — |
| — | 0.05 | 0.10 | 0.07 | +0.05 | 41.8% | 93 | 41.8% | -0.95 | 6.05 | 5.05 | 7.05 | — |
| — | — | 0.95 | — | +0.03 | 42.7% | 94 | 42.7% | -0.98 | 6.70 | 5.40 | 8.00 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 43.4% | 95 | 43.4% | -0.99 | 7.90 | 6.25 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.