Spot 87.26
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 9.50 | 8.72 | +0.86 | 60.2% | 79 | 60.2% | -0.14 | 0.72 | 0.53 | 0.92 | — |
| — | 6.95 | 9.50 | 8.22 | +0.82 | 60.4% | 80 | 60.4% | -0.18 | 0.81 | 0.67 | 0.95 | — |
| — | 6.15 | 9.25 | 7.70 | +0.79 | 60.5% | 81 | 60.5% | -0.21 | 0.93 | 0.65 | 1.20 | — |
| — | 5.45 | 8.00 | 6.72 | +0.75 | 60.5% | 82 | 60.5% | -0.25 | 1.30 | 1.20 | 1.40 | — |
| — | 5.00 | 7.30 | 6.15 | +0.71 | 60.6% | 83 | 60.6% | -0.29 | 1.59 | 1.29 | 1.90 | — |
| — | 4.50 | 6.35 | 5.42 | +0.67 | 60.5% | 84 | 60.5% | -0.33 | 1.65 | 0.68 | 2.61 | — |
| — | 4.60 | 6.00 | 5.30 | +0.63 | 60.4% | 85 | 60.4% | -0.37 | 2.37 | 2.00 | 2.73 | — |
| — | 3.70 | 5.70 | 4.70 | +0.58 | 60.3% | 86 | 60.3% | -0.42 | 2.81 | 2.71 | 2.90 | — |
| — | 3.60 | 3.85 | 3.73 | +0.54 | 60.2% | 87 | 60.2% | -0.46 | 3.23 | 3.05 | 3.40 | — |
| — | 3.05 | 3.75 | 3.40 | +0.49 | 60.0% | 88 | 60.0% | -0.51 | 4.05 | 3.15 | 4.95 | — |
| — | 2.69 | 2.88 | 2.79 | +0.44 | 59.8% | 89 | 59.8% | -0.56 | 4.47 | 4.20 | 4.75 | — |
| — | 2.31 | 2.50 | 2.40 | +0.40 | 59.6% | 90 | 59.6% | -0.60 | 4.92 | 4.60 | 5.25 | — |
| — | 1.69 | 3.55 | 2.62 | +0.36 | 59.4% | 91 | 59.4% | -0.64 | 5.33 | 4.35 | 6.30 | — |
| — | 1.57 | 1.88 | 1.73 | +0.32 | 59.2% | 92 | 59.2% | -0.69 | 6.53 | 5.50 | 7.55 | — |
| — | 1.35 | 1.58 | 1.47 | +0.28 | 59.0% | 93 | 59.0% | -0.73 | 7.15 | 6.50 | 7.80 | — |
| — | 0.90 | 1.64 | 1.27 | +0.24 | 58.9% | 94 | 58.9% | -0.76 | 7.75 | 6.50 | 9.00 | — |
| — | 0.73 | 1.10 | 0.92 | +0.21 | 58.7% | 95 | 58.7% | -0.80 | 8.85 | 7.85 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.