Spot 90.20
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 8.80 | 7.50 | +0.99 | 54.6% | 82 | 54.6% | -0.01 | 0.10 | 0.01 | 0.19 | — |
| — | 5.20 | 8.25 | 6.72 | +0.98 | 53.0% | 83 | 53.0% | -0.02 | — | — | 0.10 | — |
| — | 4.70 | 8.30 | 6.50 | +0.98 | 51.8% | 83.5 | 51.8% | -0.02 | — | — | 0.15 | — |
| — | 5.20 | 6.45 | 5.83 | +0.97 | 50.4% | 84 | — | — | — | — | 0.03 | — |
| — | 3.90 | 5.45 | 4.67 | — | — | 85 | — | — | — | — | 0.09 | — |
| — | 2.55 | 5.05 | 3.80 | +0.93 | 43.9% | 86 | 43.9% | -0.07 | 0.07 | 0.03 | 0.10 | — |
| — | 1.24 | 4.90 | 3.07 | +0.89 | 40.9% | 87 | 40.9% | -0.11 | 0.14 | 0.09 | 0.19 | — |
| — | 2.15 | 2.64 | 2.40 | +0.82 | 38.6% | 88 | 38.6% | -0.18 | 0.28 | 0.21 | 0.34 | — |
| — | 1.39 | 1.83 | 1.61 | +0.70 | 37.1% | 89 | 37.1% | -0.30 | 0.56 | 0.36 | 0.76 | — |
| — | 1.04 | 1.18 | 1.11 | +0.54 | 36.4% | 90 | 36.4% | -0.46 | 0.89 | 0.77 | 1.00 | — |
| — | 0.58 | 0.68 | 0.63 | +0.38 | 36.5% | 91 | 36.5% | -0.62 | 1.55 | 1.25 | 1.85 | — |
| — | 0.30 | 0.40 | 0.35 | +0.25 | 37.4% | 92 | 37.4% | -0.76 | 2.62 | 1.55 | 3.70 | — |
| — | 0.15 | 0.27 | 0.21 | +0.15 | 39.1% | 93 | 39.1% | -0.85 | 3.65 | 2.81 | 4.50 | — |
| — | 0.07 | 0.12 | 0.10 | +0.09 | 41.5% | 94 | 41.5% | -0.90 | 4.35 | 3.70 | 5.00 | — |
| — | 0.04 | 0.20 | 0.12 | +0.06 | 44.4% | 95 | 44.4% | -0.94 | 5.35 | 3.75 | 6.95 | — |
| — | 0.01 | 0.20 | 0.10 | +0.04 | 47.4% | 96 | 47.4% | -0.96 | 6.15 | 4.95 | 7.35 | — |
| — | — | 1.58 | — | +0.03 | 50.3% | 97 | 50.3% | -0.98 | 7.67 | 6.50 | 8.85 | — |
| — | — | 0.94 | — | +0.02 | 52.8% | 98 | 52.8% | -0.99 | 8.45 | 7.55 | 9.35 | — |
| — | — | 1.15 | — | +0.01 | 54.9% | 99 | 54.9% | -0.99 | 9.40 | 8.45 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.