Spot 90.20
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 10.10 | 8.82 | +0.85 | 63.4% | 82 | 63.4% | -0.15 | 0.78 | 0.70 | 0.86 | — |
| — | 6.15 | 9.20 | 7.67 | +0.82 | 63.3% | 83 | 63.3% | -0.19 | 0.98 | 0.88 | 1.09 | — |
| — | 6.40 | 7.60 | 7.00 | +0.78 | 63.2% | 84 | 63.2% | -0.22 | 1.27 | 1.10 | 1.44 | — |
| — | 6.60 | 6.95 | 6.78 | +0.75 | 63.1% | 85 | 63.1% | -0.25 | 1.51 | 1.32 | 1.70 | — |
| — | 4.60 | 7.65 | 6.12 | +0.71 | 63.0% | 86 | 63.0% | -0.30 | 1.85 | 1.62 | 2.08 | — |
| — | 3.95 | 5.60 | 4.78 | +0.66 | 62.9% | 87 | 62.9% | -0.34 | 2.18 | 2.02 | 2.34 | — |
| — | 4.40 | 5.00 | 4.70 | +0.62 | 62.8% | 88 | 62.8% | -0.38 | 2.61 | 2.45 | 2.77 | — |
| — | 3.80 | 5.40 | 4.60 | +0.58 | 62.8% | 89 | 62.8% | -0.42 | 2.96 | 2.83 | 3.10 | — |
| — | 3.45 | 3.80 | 3.62 | +0.53 | 62.7% | 90 | 62.7% | -0.47 | 3.50 | 3.30 | 3.70 | — |
| — | 2.55 | 3.45 | 3.00 | +0.49 | 62.6% | 91 | 62.6% | -0.51 | 4.53 | 3.85 | 5.20 | — |
| — | 2.72 | 2.97 | 2.85 | +0.44 | 62.5% | 92 | 62.5% | -0.56 | 4.72 | 4.35 | 5.10 | — |
| — | 2.34 | 2.55 | 2.44 | +0.40 | 62.4% | 93 | 62.4% | -0.60 | 5.30 | 5.00 | 5.60 | — |
| — | 1.97 | 2.50 | 2.23 | +0.36 | 62.4% | 94 | 62.4% | -0.64 | 5.95 | 5.65 | 6.25 | — |
| — | 1.72 | 1.87 | 1.79 | +0.32 | 62.3% | 95 | 62.3% | -0.68 | 6.33 | 5.55 | 7.10 | — |
| — | 1.01 | 1.64 | 1.32 | +0.28 | 62.2% | 96 | 62.2% | -0.72 | 7.35 | 7.00 | 7.70 | — |
| — | 1.06 | 1.43 | 1.25 | +0.24 | 62.1% | 97 | 62.1% | -0.76 | 8.10 | 7.70 | 8.50 | — |
| — | 0.93 | 1.14 | 1.03 | +0.21 | 62.1% | 98 | 62.1% | -0.79 | 9.35 | 8.50 | 10.20 | — |
| — | 0.79 | 0.98 | 0.89 | +0.18 | 62.0% | 99 | 62.0% | -0.82 | 10.18 | 9.35 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.