Spot 89.51
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 9.80 | 8.65 | +1.00 | 67.4% | 81 | 67.4% | -0.00 | — | — | 0.10 | — |
| — | 6.20 | 8.60 | 7.40 | +1.00 | 64.3% | 82 | 64.3% | -0.00 | — | — | 0.09 | — |
| — | 5.50 | 7.80 | 6.65 | +0.99 | 60.6% | 83 | 60.6% | -0.01 | — | — | 0.08 | — |
| — | 4.15 | 7.70 | 5.92 | +0.99 | 58.3% | 83.5 | 58.3% | -0.01 | — | — | 0.07 | — |
| — | 4.15 | 5.95 | 5.05 | +0.99 | 55.9% | 84 | 55.9% | -0.01 | — | — | 0.06 | — |
| — | 4.00 | 5.00 | 4.50 | +0.98 | 50.9% | 85 | 50.9% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 2.53 | 4.80 | 3.67 | +0.96 | 46.0% | 86 | 46.0% | -0.04 | — | — | 0.10 | — |
| — | 2.30 | 4.10 | 3.20 | +0.91 | 40.7% | 87 | 40.7% | -0.09 | 0.04 | 0.01 | 0.08 | — |
| — | 1.32 | 2.00 | 1.66 | +0.82 | 36.9% | 88 | 36.9% | -0.18 | 0.15 | 0.03 | 0.28 | — |
| — | 0.86 | 1.35 | 1.10 | +0.63 | 35.5% | 89 | 35.5% | -0.37 | 0.39 | 0.17 | 0.60 | — |
| — | 0.40 | 0.56 | 0.48 | +0.40 | 35.2% | 90 | 35.2% | -0.61 | 0.80 | 0.40 | 1.20 | — |
| — | 0.14 | 0.20 | 0.17 | +0.20 | 35.9% | 91 | 35.9% | -0.81 | 1.45 | 0.99 | 1.91 | — |
| — | 0.05 | 0.08 | 0.07 | +0.09 | 38.1% | 92 | 38.1% | -0.92 | 2.50 | 2.04 | 2.97 | — |
| — | 0.02 | 0.29 | 0.15 | +0.04 | 41.4% | 93 | 41.4% | -0.96 | 3.70 | 2.85 | 4.55 | — |
| — | — | 0.03 | — | +0.02 | 45.1% | 94 | 45.1% | -0.98 | 4.45 | 3.80 | 5.10 | — |
| — | — | 0.14 | — | +0.01 | 48.3% | 95 | 48.3% | -0.99 | 5.35 | 4.70 | 6.00 | — |
| — | — | 0.29 | — | +0.00 | 50.2% | 96 | 50.2% | -1.00 | 6.78 | 5.15 | 8.40 | — |
| — | — | 2.13 | — | +0.00 | 51.2% | 97 | 51.2% | -1.00 | 7.83 | 6.25 | 9.40 | — |
| — | — | 0.95 | — | +0.00 | 51.5% | 98 | 51.5% | -1.00 | 8.55 | 7.25 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.