Spot 89.51
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 10.55 | 9.38 | +0.86 | 67.5% | 81 | 67.5% | -0.14 | 0.54 | 0.28 | 0.80 | — |
| — | 7.35 | 9.90 | 8.62 | +0.83 | 67.0% | 82 | 67.0% | -0.17 | 0.72 | 0.56 | 0.89 | — |
| — | 6.55 | 9.10 | 7.83 | +0.80 | 66.5% | 83 | 66.5% | -0.20 | 0.95 | 0.81 | 1.10 | — |
| — | 6.40 | 8.10 | 7.25 | +0.76 | 66.2% | 84 | 66.2% | -0.24 | 1.15 | 0.94 | 1.35 | — |
| — | 5.10 | 7.05 | 6.08 | +0.72 | 65.9% | 85 | 65.9% | -0.28 | 1.52 | 1.08 | 1.96 | — |
| — | 4.40 | 6.95 | 5.67 | +0.68 | 65.7% | 86 | 65.7% | -0.32 | 1.80 | 1.71 | 1.90 | — |
| — | 3.85 | 5.35 | 4.60 | +0.64 | 65.5% | 87 | 65.5% | -0.36 | 2.27 | 2.00 | 2.54 | — |
| — | 4.10 | 4.95 | 4.53 | +0.59 | 65.4% | 88 | 65.4% | -0.41 | 2.89 | 2.53 | 3.25 | — |
| — | 3.60 | 5.05 | 4.33 | +0.55 | 65.4% | 89 | 65.4% | -0.45 | 3.15 | 3.00 | 3.30 | — |
| — | 3.15 | 3.50 | 3.33 | +0.50 | 65.4% | 90 | 65.4% | -0.50 | 3.67 | 3.45 | 3.90 | — |
| — | 2.80 | 3.00 | 2.90 | +0.46 | 65.5% | 91 | 65.5% | -0.54 | 4.70 | 4.00 | 5.40 | — |
| — | 2.31 | 2.73 | 2.52 | +0.41 | 65.6% | 92 | 65.6% | -0.59 | 4.85 | 4.55 | 5.15 | — |
| — | 1.95 | 2.24 | 2.10 | +0.37 | 65.8% | 93 | 65.8% | -0.63 | 5.12 | 3.65 | 6.60 | — |
| — | 1.37 | 2.89 | 2.13 | +0.33 | 65.9% | 94 | 65.9% | -0.67 | 5.85 | 5.15 | 6.55 | — |
| — | 1.50 | 1.60 | 1.55 | +0.29 | 66.2% | 95 | 66.2% | -0.71 | 6.38 | 5.45 | 7.30 | — |
| — | 1.13 | 1.58 | 1.35 | +0.26 | 66.5% | 96 | 66.5% | -0.74 | 7.15 | 6.25 | 8.05 | — |
| — | 0.97 | 1.15 | 1.06 | +0.23 | 66.8% | 97 | 66.8% | -0.78 | 8.32 | 7.10 | 9.55 | — |
| — | 0.34 | 1.03 | 0.69 | +0.20 | 67.3% | 98 | 67.3% | -0.80 | 9.55 | 7.85 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.